Rifampicin Historical Data

$RIF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000451
+0.02%
$ 450,643 $ 283,674
Dec 12, 3 AM $ 0.000451
-0.02%
$ 450,875 $ 284,716
Dec 12, 2 AM $ 0.000451
+0.18%
$ 450,808 $ 287,335
Dec 12, 1 AM $ 0.000451
+0.52%
$ 450,359 $ 290,444
Dec 12, 12 AM $ 0.000448
-0.25%
$ 447,802 $ 292,633
Dec 11, 11 PM $ 0.000449
+0.00%
$ 448,777 $ 293,775
Dec 11, 10 PM $ 0.000449
+0.95%
$ 448,376 $ 296,842
Dec 11, 9 PM $ 0.000445
+0.57%
$ 444,959 $ 298,538
Dec 11, 8 PM $ 0.00044
+0.60%
$ 439,763 $ 302,885
Dec 11, 7 PM $ 0.000438
-0.30%
$ 437,871 $ 304,910
Dec 11, 6 PM $ 0.000442
+1.76%
$ 439,587 $ 335,528
Dec 11, 5 PM $ 0.000434
+0.11%
$ 434,038 $ 329,773
Dec 11, 4 PM $ 0.000435
+0.35%
$ 434,040 $ 330,263
Dec 11, 3 PM $ 0.000433
+0.08%
$ 433,096 $ 328,667
Dec 11, 2 PM $ 0.000436
+0.59%
$ 435,812 $ 325,917
Dec 11, 1 PM $ 0.000433
+0.07%
$ 433,276 $ 306,475
Dec 11, 12 PM $ 0.000433
-0.70%
$ 432,952 $ 315,229
Dec 11, 11 AM $ 0.000436
+0.04%
$ 435,992 $ 311,652
Dec 11, 10 AM $ 0.000436
-0.24%
$ 435,833 $ 310,804
Dec 11, 9 AM $ 0.000437
+0.33%
$ 436,873 $ 307,583
Dec 11, 8 AM $ 0.000436
-0.69%
$ 435,445 $ 308,638
Dec 11, 7 AM $ 0.000439
-0.07%
$ 438,468 $ 304,577
Dec 11, 6 AM $ 0.000439
-0.15%
$ 438,765 $ 306,831
Dec 11, 5 AM $ 0.00044
+0.00%
$ 439,431 $ 307,886
Dec 11, 4 AM $ 0.00044
+0.44%
$ 439,445 $ 314,849
Dec 11, 3 AM $ 0.000438
-1.91%
$ 437,997 $ 305,145
Dec 11, 2 AM $ 0.000447
-0.97%
$ 446,577 $ 305,826
Dec 11, 1 AM $ 0.000452
-1.89%
$ 451,409 $ 305,222
Dec 11, 12 AM $ 0.00046
-1.06%
$ 460,100 $ 304,496
Dec 10, 11 PM $ 0.000465
-0.23%
$ 465,065 $ 304,433
Dec 10, 10 PM $ 0.000466
-0.15%
$ 465,671 $ 304,340
Dec 10, 9 PM $ 0.000467
-0.27%
$ 466,592 $ 302,115
Dec 10, 8 PM $ 0.000468
+0.98%
$ 467,866 $ 298,718
Dec 10, 7 PM $ 0.000463
-0.78%
$ 463,145 $ 295,640
Dec 10, 6 PM $ 0.000462
+0.36%
$ 461,930 $ 291,908
Dec 10, 5 PM $ 0.00046
+0.32%
$ 460,259 $ 295,273
Dec 10, 4 PM $ 0.000459
-0.05%
$ 458,857 $ 296,458
Dec 10, 3 PM $ 0.00046
-0.08%
$ 459,527 $ 299,418
Dec 10, 2 PM $ 0.00046
-0.20%
$ 459,886 $ 300,302
Dec 10, 1 PM $ 0.000461
+0.03%
$ 460,800 $ 304,236
Dec 10, 12 PM $ 0.000461
-0.06%
$ 460,644 $ 306,021
Dec 10, 11 AM $ 0.00046
-0.32%
$ 460,094 $ 308,522
Dec 10, 10 AM $ 0.000462
-0.37%
$ 461,580 $ 307,665
Dec 10, 9 AM $ 0.000464
+0.00%
$ 463,768 $ 308,914
Dec 10, 8 AM $ 0.000464
-0.05%
$ 463,761 $ 309,372
Dec 10, 7 AM $ 0.000464
+0.28%
$ 463,980 $ 310,681
Dec 10, 6 AM $ 0.000463
+0.25%
$ 462,678 $ 310,060
Dec 10, 5 AM $ 0.000462
-0.12%
$ 461,926 $ 306,245
Dec 10, 4 AM $ 0.000463
+0.38%
$ 462,485 $ 302,533
Dec 10, 3 AM $ 0.00046
+0.03%
$ 460,198 $ 302,802