Rifampicin Historical Data

$RIF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00046
+0.03%
$ 460,198 $ 302,802
Dec 10, 2 AM $ 0.00046
+0.09%
$ 459,655 $ 302,544
Dec 10, 1 AM $ 0.000459
+0.01%
$ 459,141 $ 300,914
Dec 10, 12 AM $ 0.000459
-1.27%
$ 459,246 $ 299,590
Dec 9, 11 PM $ 0.000465
-0.29%
$ 465,467 $ 297,560
Dec 9, 10 PM $ 0.000467
+0.49%
$ 466,519 $ 296,418
Dec 9, 9 PM $ 0.000464
-0.83%
$ 463,687 $ 299,482
Dec 9, 8 PM $ 0.000468
-2.30%
$ 468,011 $ 300,997
Dec 9, 7 PM $ 0.000479
+0.02%
$ 479,288 $ 296,546
Dec 9, 6 PM $ 0.000479
-0.40%
$ 478,836 $ 299,364
Dec 9, 5 PM $ 0.000481
-0.23%
$ 480,452 $ 300,046
Dec 9, 4 PM $ 0.000475
+4.80%
$ 474,944 $ 301,266
Dec 9, 3 PM $ 0.000452
+3.36%
$ 452,163 $ 298,686
Dec 9, 2 PM $ 0.000438
+0.05%
$ 437,435 $ 300,255
Dec 9, 1 PM $ 0.000438
-0.07%
$ 437,444 $ 298,735
Dec 9, 12 PM $ 0.000439
+0.21%
$ 439,071 $ 294,943
Dec 9, 11 AM $ 0.000438
+0.04%
$ 438,266 $ 290,971
Dec 9, 10 AM $ 0.000437
-0.04%
$ 437,254 $ 290,685
Dec 9, 9 AM $ 0.000438
-0.19%
$ 437,984 $ 295,248
Dec 9, 8 AM $ 0.000439
-0.06%
$ 438,602 $ 295,845
Dec 9, 7 AM $ 0.000439
+0.31%
$ 438,357 $ 290,684
Dec 9, 6 AM $ 0.000437
+0.06%
$ 437,059 $ 288,504
Dec 9, 5 AM $ 0.000437
+0.11%
$ 437,153 $ 289,302
Dec 9, 4 AM $ 0.000437
-0.32%
$ 436,933 $ 296,829
Dec 9, 3 AM $ 0.000439
+0.02%
$ 438,344 $ 296,071
Dec 9, 2 AM $ 0.000438
+0.14%
$ 438,268 $ 296,392
Dec 9, 1 AM $ 0.000438
-0.04%
$ 437,640 $ 302,014
Dec 9, 12 AM $ 0.000438
-0.13%
$ 437,810 $ 306,551
Dec 8, 11 PM $ 0.000439
-1.56%
$ 438,366 $ 310,674
Dec 8, 10 PM $ 0.000445
-0.08%
$ 445,294 $ 314,740
Dec 8, 9 PM $ 0.000446
-0.58%
$ 445,670 $ 315,330
Dec 8, 8 PM $ 0.000448
+0.02%
$ 448,273 $ 309,953
Dec 8, 7 PM $ 0.000449
-0.16%
$ 448,675 $ 309,458
Dec 8, 6 PM $ 0.000449
-0.34%
$ 448,887 $ 312,179
Dec 8, 5 PM $ 0.000451
+0.08%
$ 450,534 $ 309,417
Dec 8, 4 PM $ 0.00045
-0.01%
$ 450,301 $ 309,357
Dec 8, 3 PM $ 0.000451
-1.94%
$ 450,482 $ 306,290
Dec 8, 2 PM $ 0.00046
-0.15%
$ 459,761 $ 303,372
Dec 8, 1 PM $ 0.000461
+0.25%
$ 461,095 $ 301,753
Dec 8, 12 PM $ 0.00046
-0.29%
$ 460,172 $ 301,289
Dec 8, 11 AM $ 0.000461
-0.28%
$ 461,301 $ 301,343
Dec 8, 10 AM $ 0.000462
+0.51%
$ 462,116 $ 302,586
Dec 8, 9 AM $ 0.00046
-28.36%
$ 459,759 $ 301,179
Dec 8, 8 AM $ 0.000642
+2.23%
$ 641,743 $ 30,128
Dec 8, 7 AM $ 0.000628
+1.12%
$ 627,725 $ 30,682
Dec 8, 6 AM $ 0.000621
+2.66%
$ 620,751 $ 30,789
Dec 8, 5 AM $ 0.000605
-5.63%
$ 604,661 $ 30,950
Dec 8, 4 AM $ 0.000641
-0.16%
$ 640,743 $ 30,485
Dec 8, 3 AM $ 0.000628
+1.16%
$ 627,748 $ 31,787
Dec 8, 2 AM $ 0.000621
-0.80%
$ 620,581 $ 31,828