Rifampicin Historical Data

$RIF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000628
+1.16%
$ 627,748 $ 31,787
Dec 8, 2 AM $ 0.000621
-0.80%
$ 620,581 $ 31,828
Dec 8, 1 AM $ 0.000626
-0.19%
$ 644,448 $ 31,450
Dec 8, 12 AM $ 0.000627
+1.46%
$ 626,749 $ 30,059
Dec 7, 11 PM $ 0.000618
-5.79%
$ 617,752 $ 31,689
Dec 7, 10 PM $ 0.000656
-2.31%
$ 627,748 $ 29,770
Dec 7, 9 PM $ 0.000671
+10.74%
$ 634,463 $ 29,804
Dec 7, 8 PM $ 0.000606
-4.66%
$ 606,099 $ 27,533
Dec 7, 7 PM $ 0.000636
-0.31%
$ 635,745 $ 25,127
Dec 7, 6 PM $ 0.000638
-1.24%
$ 637,744 $ 25,717
Dec 7, 5 PM $ 0.000646
+1.10%
$ 645,741 $ 25,272
Dec 7, 4 PM $ 0.000639
-0.75%
$ 638,744 $ 26,028
Dec 7, 3 PM $ 0.000644
+0.91%
$ 643,551 $ 24,626
Dec 7, 2 PM $ 0.000638
-0.31%
$ 637,744 $ 24,200
Dec 7, 1 PM $ 0.00064
-0.62%
$ 645,741 $ 23,944
Dec 7, 12 PM $ 0.000644
+0.31%
$ 643,742 $ 23,133
Dec 7, 11 AM $ 0.000642
-0.62%
$ 641,743 $ 23,086
Dec 7, 10 AM $ 0.000646
+2.22%
$ 645,741 $ 23,633
Dec 7, 9 AM $ 0.000632
-2.47%
$ 631,747 $ 23,657
Dec 7, 8 AM $ 0.000648
+0.78%
$ 647,740 $ 20,927
Dec 7, 7 AM $ 0.000643
+0.94%
$ 642,742 $ 20,379
Dec 7, 6 AM $ 0.000637
-0.16%
$ 636,745 $ 20,362
Dec 7, 5 AM $ 0.000638
+0.47%
$ 637,744 $ 20,347
Dec 7, 4 AM $ 0.000635
+0.95%
$ 634,745 $ 20,277
Dec 7, 3 AM $ 0.000629
-0.32%
$ 628,748 $ 18,514
Dec 7, 2 AM $ 0.000631
-3.52%
$ 636,745 $ 17,893
Dec 7, 1 AM $ 0.000654
-0.30%
$ 653,738 $ 17,911
Dec 7, 12 AM $ 0.000656
+0.00%
$ 655,737 $ 17,837
Dec 6, 11 PM $ 0.000656
+2.50%
$ 655,737 $ 16,096
Dec 6, 10 PM $ 0.00064
-5.04%
$ 639,743 $ 13,987
Dec 6, 9 PM $ 0.000674
+3.06%
$ 673,730 $ 8,013
Dec 6, 8 PM $ 0.000654
+6.51%
$ 653,738 $ 6,294
Dec 6, 7 PM $ 0.000612
+3.20%
$ 611,755 $ 5,614
Dec 6, 6 PM $ 0.000593
+0.00%
$ 592,762 $ 5,093
Dec 6, 5 PM $ 0.000593
+1.19%
$ 592,762 $ 5,081
Dec 6, 4 PM $ 0.000586
+1.03%
$ 585,765 $ 4,213
Dec 6, 10 AM $ 0.000509
-0.14%
$ 508,404 $ 304,043
Dec 6, 9 AM $ 0.000509
+0.18%
$ 508,816 $ 303,837
Dec 6, 8 AM $ 0.000509
-0.27%
$ 508,478 $ 300,999
Dec 6, 7 AM $ 0.00051
-0.27%
$ 509,530 $ 303,339
Dec 6, 6 AM $ 0.000511
+0.21%
$ 510,885 $ 300,771
Dec 6, 5 AM $ 0.000511
-0.01%
$ 510,480 $ 295,798
Dec 6, 4 AM $ 0.000511
+0.11%
$ 510,322 $ 295,894
Dec 6, 3 AM $ 0.00051
-0.02%
$ 509,565 $ 295,167
Dec 6, 2 AM $ 0.000509
-0.35%
$ 508,481 $ 295,004
Dec 6, 1 AM $ 0.00051
+0.20%
$ 509,782 $ 292,182
Dec 6, 12 AM $ 0.000509
-0.02%
$ 508,769 $ 290,834
Dec 5, 11 PM $ 0.000509
+0.26%
$ 508,889 $ 288,308
Dec 5, 10 PM $ 0.000508
+0.03%
$ 507,579 $ 290,078
Dec 5, 9 PM $ 0.000508
+0.04%
$ 507,478 $ 293,248