Rifampicin Historical Data

$RIF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000508
+0.04%
$ 507,478 $ 293,248
Dec 5, 8 PM $ 0.000508
-0.24%
$ 507,562 $ 292,256
Dec 5, 7 PM $ 0.000508
+0.40%
$ 507,740 $ 294,694
Dec 5, 6 PM $ 0.000507
-0.04%
$ 506,643 $ 292,291
Dec 5, 5 PM $ 0.000507
-0.15%
$ 507,253 $ 291,723
Dec 5, 4 PM $ 0.000507
-2.70%
$ 506,685 $ 291,018
Dec 5, 3 PM $ 0.000522
-0.87%
$ 521,414 $ 290,129
Dec 5, 2 PM $ 0.000526
+0.60%
$ 525,611 $ 318,897
Dec 5, 1 PM $ 0.000527
+0.32%
$ 526,834 $ 320,159
Dec 5, 12 PM $ 0.000526
+0.72%
$ 525,420 $ 291,141
Dec 5, 11 AM $ 0.000522
-1.63%
$ 521,781 $ 293,783
Dec 5, 10 AM $ 0.00053
+0.32%
$ 530,170 $ 291,141
Dec 5, 9 AM $ 0.000529
-0.59%
$ 528,482 $ 291,526
Dec 5, 8 AM $ 0.000532
-0.45%
$ 531,644 $ 294,920
Dec 5, 7 AM $ 0.000535
+0.41%
$ 534,567 $ 294,143
Dec 5, 6 AM $ 0.000533
+0.13%
$ 532,400 $ 291,579
Dec 5, 5 AM $ 0.000532
-1.98%
$ 531,482 $ 292,177
Dec 5, 4 AM $ 0.000542
-0.29%
$ 541,343 $ 286,694
Dec 5, 3 AM $ 0.000544
+0.15%
$ 543,801 $ 313,039
Dec 5, 2 AM $ 0.000543
-0.34%
$ 542,993 $ 284,403
Dec 5, 1 AM $ 0.000545
+0.33%
$ 544,832 $ 306,009
Dec 5, 12 AM $ 0.000543
+0.27%
$ 542,932 $ 305,544
Dec 4, 11 PM $ 0.000542
-0.04%
$ 541,862 $ 303,158
Dec 4, 10 PM $ 0.000542
+0.07%
$ 541,800 $ 304,659
Dec 4, 9 PM $ 0.000542
-0.79%
$ 542,757 $ 304,299
Dec 4, 8 PM $ 0.000546
+0.00%
$ 545,915 $ 302,943
Dec 4, 7 PM $ 0.000546
-1.58%
$ 544,972 $ 282,189
Dec 4, 6 PM $ 0.000555
-0.34%
$ 554,640 $ 286,691
Dec 4, 5 PM $ 0.000557
-0.22%
$ 556,539 $ 287,112
Dec 4, 4 PM $ 0.000558
-0.48%
$ 557,776 $ 291,589
Dec 4, 3 PM $ 0.000561
+0.71%
$ 560,445 $ 288,809
Dec 4, 2 PM $ 0.000557
+0.00%
$ 556,476 $ 288,866
Dec 4, 1 PM $ 0.000557
-0.41%
$ 556,580 $ 290,097
Dec 4, 12 PM $ 0.000558
+0.04%
$ 558,265 $ 290,883
Dec 4, 11 AM $ 0.000558
-0.19%
$ 558,032 $ 287,325
Dec 4, 10 AM $ 0.000559
-0.12%
$ 559,087 $ 286,384
Dec 4, 9 AM $ 0.00056
+0.34%
$ 559,780 $ 286,433
Dec 4, 8 AM $ 0.000558
-0.06%
$ 557,876 $ 284,652
Dec 4, 7 AM $ 0.000558
-0.23%
$ 558,191 $ 286,127
Dec 4, 6 AM $ 0.00056
+0.30%
$ 559,489 $ 288,802
Dec 4, 5 AM $ 0.000558
-0.12%
$ 557,578 $ 294,389
Dec 4, 4 AM $ 0.000558
-0.24%
$ 558,167 $ 297,803
Dec 4, 3 AM $ 0.00056
-0.48%
$ 559,514 $ 294,607
Dec 4, 2 AM $ 0.000562
+0.53%
$ 562,188 $ 295,011
Dec 4, 1 AM $ 0.00056
-0.01%
$ 559,682 $ 302,035
Dec 4, 12 AM $ 0.00056
-0.01%
$ 559,665 $ 298,835
Dec 3, 11 PM $ 0.00056
+0.19%
$ 560,308 $ 299,935
Dec 3, 10 PM $ 0.000559
+1.02%
$ 558,693 $ 299,177
Dec 3, 9 PM $ 0.000553
+1.32%
$ 548,297 $ 299,516
Dec 3, 8 PM $ 0.000546
+0.08%
$ 545,874 $ 294,753