Rifampicin Historical Data

$RIF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000546
+0.08%
$ 545,874 $ 294,753
Dec 3, 7 PM $ 0.000546
-0.04%
$ 545,412 $ 293,725
Dec 3, 6 PM $ 0.000546
-0.21%
$ 545,640 $ 289,613
Dec 3, 5 PM $ 0.000547
+0.25%
$ 547,023 $ 290,014
Dec 3, 4 PM $ 0.000546
+0.05%
$ 545,730 $ 293,021
Dec 3, 3 PM $ 0.000545
-0.46%
$ 545,748 $ 301,449
Dec 3, 2 PM $ 0.000548
-0.01%
$ 547,832 $ 302,115
Dec 3, 1 PM $ 0.000548
-0.08%
$ 548,599 $ 303,280
Dec 3, 12 PM $ 0.000548
+0.06%
$ 547,744 $ 305,547
Dec 3, 11 AM $ 0.000548
+0.04%
$ 547,258 $ 303,071
Dec 3, 10 AM $ 0.000548
-0.29%
$ 547,429 $ 306,443
Dec 3, 9 AM $ 0.000549
-0.18%
$ 549,114 $ 309,074
Dec 3, 8 AM $ 0.00055
+0.04%
$ 549,668 $ 305,472
Dec 3, 7 AM $ 0.00055
-0.17%
$ 549,559 $ 303,960
Dec 3, 6 AM $ 0.00055
-0.01%
$ 550,018 $ 304,127
Dec 3, 5 AM $ 0.00055
+0.33%
$ 550,271 $ 297,110
Dec 3, 4 AM $ 0.000548
+0.60%
$ 548,248 $ 298,903
Dec 3, 3 AM $ 0.000545
+1.91%
$ 544,780 $ 304,051
Dec 3, 2 AM $ 0.000535
+1.08%
$ 531,521 $ 302,389
Dec 3, 1 AM $ 0.000529
+0.07%
$ 529,103 $ 298,947
Dec 3, 12 AM $ 0.000529
-0.07%
$ 528,727 $ 300,921
Dec 2, 11 PM $ 0.000529
-0.20%
$ 529,124 $ 298,875
Dec 2, 10 PM $ 0.00053
+0.24%
$ 530,182 $ 299,366
Dec 2, 9 PM $ 0.000529
-0.13%
$ 528,591 $ 299,037
Dec 2, 8 PM $ 0.00053
-0.44%
$ 529,590 $ 300,280
Dec 2, 7 PM $ 0.000532
+0.18%
$ 531,928 $ 306,261
Dec 2, 6 PM $ 0.000531
+0.08%
$ 531,334 $ 309,621
Dec 2, 5 PM $ 0.000531
+0.14%
$ 530,368 $ 306,925
Dec 2, 4 PM $ 0.00053
+0.35%
$ 529,828 $ 306,334
Dec 2, 3 PM $ 0.000528
+3.46%
$ 527,877 $ 294,140
Dec 2, 2 PM $ 0.00051
-0.64%
$ 510,242 $ 292,934
Dec 2, 1 PM $ 0.000514
+0.02%
$ 513,352 $ 287,689
Dec 2, 12 PM $ 0.000513
-0.70%
$ 512,880 $ 285,630
Dec 2, 11 AM $ 0.000517
+0.02%
$ 517,128 $ 288,583
Dec 2, 10 AM $ 0.000517
+0.31%
$ 516,401 $ 283,994
Dec 2, 9 AM $ 0.000515
+0.25%
$ 514,798 $ 279,674
Dec 2, 8 AM $ 0.000514
-0.46%
$ 513,504 $ 291,478
Dec 2, 7 AM $ 0.000516
-0.14%
$ 515,477 $ 290,914
Dec 2, 6 AM $ 0.000516
+0.19%
$ 516,194 $ 287,155
Dec 2, 5 AM $ 0.000515
+0.25%
$ 515,218 $ 291,079
Dec 2, 4 AM $ 0.000514
+0.39%
$ 513,172 $ 289,678
Dec 2, 3 AM $ 0.000512
-0.07%
$ 511,953 $ 290,383
Dec 2, 2 AM $ 0.000512
+0.04%
$ 511,783 $ 292,730
Dec 2, 1 AM $ 0.000512
-0.05%
$ 511,580 $ 292,156
Dec 2, 12 AM $ 0.000512
-0.07%
$ 512,121 $ 295,594
Dec 1, 11 PM $ 0.000513
+1.18%
$ 512,468 $ 298,864
Dec 1, 10 PM $ 0.000507
+0.66%
$ 506,465 $ 294,320
Dec 1, 9 PM $ 0.000503
+0.50%
$ 502,564 $ 293,622
Dec 1, 8 PM $ 0.000501
+0.25%
$ 500,631 $ 290,378
Dec 1, 7 PM $ 0.0005
-0.51%
$ 498,843 $ 288,601