Rifampicin Historical Data

$RIF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000501
+0.25%
$ 500,631 $ 290,378
Dec 1, 7 PM $ 0.0005
-0.51%
$ 498,843 $ 288,601
Dec 1, 6 PM $ 0.000502
+0.02%
$ 501,970 $ 289,648
Dec 1, 5 PM $ 0.000502
+0.24%
$ 501,872 $ 291,798
Dec 1, 4 PM $ 0.000501
-0.79%
$ 501,420 $ 289,240
Dec 1, 3 PM $ 0.000505
-2.06%
$ 504,687 $ 291,443
Dec 1, 2 PM $ 0.000515
+0.02%
$ 515,318 $ 292,680
Dec 1, 1 PM $ 0.000515
-0.36%
$ 515,216 $ 294,856
Dec 1, 12 PM $ 0.000517
-0.13%
$ 517,126 $ 294,787
Dec 1, 11 AM $ 0.000518
-0.26%
$ 517,909 $ 292,282
Dec 1, 10 AM $ 0.000519
-0.05%
$ 519,138 $ 296,761
Dec 1, 9 AM $ 0.00052
-5.03%
$ 519,397 $ 297,267
Dec 1, 8 AM $ 0.000547
+6.43%
$ 546,822 $ 288,561
Dec 1, 7 AM $ 0.000514
+0.32%
$ 513,859 $ 288,128
Dec 1, 6 AM $ 0.000512
+0.14%
$ 512,130 $ 288,867
Dec 1, 5 AM $ 0.000512
-1.66%
$ 511,400 $ 289,114
Dec 1, 4 AM $ 0.00052
-0.24%
$ 520,058 $ 290,102
Dec 1, 3 AM $ 0.000521
-0.24%
$ 520,987 $ 290,273
Dec 1, 2 AM $ 0.000523
+0.02%
$ 522,581 $ 292,469
Dec 1, 1 AM $ 0.000523
-0.11%
$ 522,481 $ 293,381
Dec 1, 12 AM $ 0.000523
-4.22%
$ 523,847 $ 290,352
Nov 30, 11 PM $ 0.000546
-1.23%
$ 545,994 $ 291,844
Nov 30, 10 PM $ 0.000553
+0.19%
$ 553,045 $ 294,991
Nov 30, 9 PM $ 0.000552
-0.20%
$ 551,984 $ 293,999
Nov 30, 8 PM $ 0.000553
-0.15%
$ 553,102 $ 294,880
Nov 30, 7 PM $ 0.000555
+0.16%
$ 554,439 $ 295,854
Nov 30, 6 PM $ 0.000554
+0.00%
$ 553,537 $ 293,269
Nov 30, 5 PM $ 0.000554
-0.32%
$ 553,559 $ 293,613
Nov 30, 4 PM $ 0.000556
+0.39%
$ 555,315 $ 295,890
Nov 30, 3 PM $ 0.000553
-0.31%
$ 552,682 $ 294,315
Nov 30, 2 PM $ 0.000554
-0.18%
$ 553,907 $ 293,203
Nov 30, 1 PM $ 0.000555
+0.39%
$ 555,350 $ 292,976
Nov 30, 12 PM $ 0.000552
-0.06%
$ 552,225 $ 293,624
Nov 30, 11 AM $ 0.000553
-0.14%
$ 552,545 $ 297,445
Nov 30, 10 AM $ 0.000554
+0.22%
$ 553,331 $ 294,253
Nov 30, 9 AM $ 0.000552
-0.16%
$ 552,102 $ 292,456
Nov 30, 8 AM $ 0.000553
+0.23%
$ 552,981 $ 295,698
Nov 30, 7 AM $ 0.000552
+0.07%
$ 551,686 $ 296,970
Nov 30, 6 AM $ 0.000551
+0.03%
$ 551,290 $ 295,407
Nov 30, 5 AM $ 0.000551
+0.06%
$ 551,145 $ 291,265
Nov 30, 4 AM $ 0.000551
-0.18%
$ 550,789 $ 290,252
Nov 30, 3 AM $ 0.000552
+0.13%
$ 551,754 $ 287,459
Nov 30, 2 AM $ 0.000551
-0.03%
$ 551,068 $ 282,249
Nov 30, 1 AM $ 0.000551
-0.33%
$ 551,485 $ 278,541
Nov 30, 12 AM $ 0.000553
-0.05%
$ 553,039 $ 274,114
Nov 29, 11 PM $ 0.000553
-0.22%
$ 553,298 $ 270,771
Nov 29, 10 PM $ 0.000555
+0.04%
$ 554,525 $ 271,423
Nov 29, 9 PM $ 0.000555
+0.22%
$ 554,309 $ 275,555
Nov 29, 8 PM $ 0.000553
+0.07%
$ 553,108 $ 279,565
Nov 29, 7 PM $ 0.000553
+0.03%
$ 552,733 $ 282,018