Rifampicin Historical Data

$RIF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000553
+0.03%
$ 552,733 $ 282,018
Nov 29, 6 PM $ 0.000553
-1.69%
$ 552,566 $ 282,631
Nov 29, 5 PM $ 0.000563
-0.46%
$ 563,002 $ 280,874
Nov 29, 4 PM $ 0.000566
-0.09%
$ 565,630 $ 279,726
Nov 29, 3 PM $ 0.000566
+0.13%
$ 565,583 $ 282,370
Nov 29, 2 PM $ 0.000566
+0.10%
$ 565,438 $ 282,142
Nov 29, 1 PM $ 0.000565
-0.07%
$ 565,513 $ 281,657
Nov 29, 12 PM $ 0.000565
-0.21%
$ 565,281 $ 281,154
Nov 29, 11 AM $ 0.000567
+0.12%
$ 566,292 $ 279,904
Nov 29, 10 AM $ 0.000567
+0.11%
$ 566,039 $ 283,619
Nov 29, 9 AM $ 0.000566
-0.01%
$ 565,670 $ 158,584
Nov 29, 8 AM $ 0.000566
-0.01%
$ 565,721 $ 160,378
Nov 29, 7 AM $ 0.000566
+0.02%
$ 565,778 $ 160,808
Nov 29, 6 AM $ 0.000566
+0.02%
$ 565,645 $ 162,145
Nov 29, 5 AM $ 0.000566
-0.07%
$ 565,519 $ 304,636
Nov 29, 4 AM $ 0.000566
-0.15%
$ 565,908 $ 305,168
Nov 29, 3 AM $ 0.000567
-0.01%
$ 566,778 $ 306,013
Nov 29, 2 AM $ 0.000567
+0.15%
$ 566,846 $ 305,477
Nov 29, 1 AM $ 0.000567
-0.06%
$ 566,908 $ 305,993
Nov 29, 12 AM $ 0.000567
+0.12%
$ 567,224 $ 306,810
Nov 28, 11 PM $ 0.000567
-0.41%
$ 567,042 $ 306,211
Nov 28, 10 PM $ 0.00057
-0.17%
$ 569,383 $ 303,425
Nov 28, 9 PM $ 0.000571
+0.03%
$ 570,349 $ 299,747
Nov 28, 8 PM $ 0.00057
-0.48%
$ 570,203 $ 296,294
Nov 28, 7 PM $ 0.000573
+0.38%
$ 572,973 $ 290,855
Nov 28, 6 PM $ 0.000571
-2.54%
$ 570,794 $ 290,703
Nov 28, 5 PM $ 0.000586
-0.50%
$ 585,117 $ 288,712
Nov 28, 4 PM $ 0.000597
+0.44%
$ 596,953 $ 356,371
Nov 28, 3 PM $ 0.000595
-0.09%
$ 594,128 $ 289,241
Nov 28, 2 PM $ 0.000595
+0.08%
$ 594,841 $ 290,314
Nov 28, 1 PM $ 0.000595
+0.64%
$ 594,582 $ 294,450
Nov 28, 12 PM $ 0.000591
-0.14%
$ 590,789 $ 293,122
Nov 28, 11 AM $ 0.000592
-0.39%
$ 591,379 $ 294,329
Nov 28, 10 AM $ 0.000594
+0.22%
$ 593,906 $ 290,282
Nov 28, 9 AM $ 0.000592
+1.30%
$ 591,980 $ 287,884
Nov 28, 8 AM $ 0.000584
+1.25%
$ 583,956 $ 288,875
Nov 28, 7 AM $ 0.000577
-2.29%
$ 576,921 $ 285,086
Nov 28, 6 AM $ 0.00059
-0.16%
$ 590,231 $ 283,647
Nov 28, 5 AM $ 0.000592
-0.11%
$ 591,327 $ 285,276
Nov 28, 4 AM $ 0.000592
+0.21%
$ 591,497 $ 285,848
Nov 28, 3 AM $ 0.00059
+0.19%
$ 590,175 $ 283,218
Nov 28, 2 AM $ 0.000589
+0.00%
$ 588,411 $ 285,680
Nov 28, 1 AM $ 0.000589
-0.71%
$ 589,132 $ 281,173
Nov 28, 12 AM $ 0.000593
-0.07%
$ 592,846 $ 283,073
Nov 27, 11 PM $ 0.000593
+0.11%
$ 597,838 $ 285,400
Nov 27, 10 PM $ 0.000593
-0.30%
$ 592,638 $ 290,158
Nov 27, 9 PM $ 0.000596
-0.51%
$ 595,864 $ 290,173
Nov 27, 8 PM $ 0.000598
+0.12%
$ 597,917 $ 289,046
Nov 27, 7 PM $ 0.000597
+0.00%
$ 597,745 $ 291,499
Nov 27, 6 PM $ 0.000597
+0.28%
$ 597,562 $ 292,789