Rifampicin Historical Data

$RIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00205
-1.93%
$ 2.05 million $ 7.64 million
Jun 20, 2025 $ 0.00208
-7.48%
$ 2.08 million $ 6.5 million
Jun 19, 2025 $ 0.00225
-3.14%
$ 2.25 million $ 7.39 million
Jun 18, 2025 $ 0.00233
-3.02%
$ 2.32 million $ 7.8 million
Jun 17, 2025 $ 0.0024
-7.06%
$ 2.4 million $ 7.44 million
Jun 16, 2025 $ 0.00258
+1.79%
$ 2.58 million $ 7.26 million
Jun 15, 2025 $ 0.00254
+2.79%
$ 2.54 million $ 10.16 million
Jun 14, 2025 $ 0.00247
-0.27%
$ 2.47 million $ 7.56 million
Jun 13, 2025 $ 0.00247
+1.18%
$ 2.47 million $ 8.17 million
Jun 12, 2025 $ 0.00245
-9.20%
$ 2.44 million $ 9.6 million
Jun 11, 2025 $ 0.00269
-4.51%
$ 2.69 million $ 8.77 million
Jun 10, 2025 $ 0.00282
+7.63%
$ 2.82 million $ 6.58 million
Jun 9, 2025 $ 0.00262
+4.25%
$ 2.62 million $ 6.36 million
Jun 8, 2025 $ 0.00251
-5.75%
$ 2.51 million $ 6.53 million
Jun 7, 2025 $ 0.00267
+10.30%
$ 2.67 million $ 5.96 million
Jun 6, 2025 $ 0.00242
+5.06%
$ 2.42 million $ 6.05 million
Jun 5, 2025 $ 0.0023
-8.48%
$ 2.3 million $ 9.76 million
Jun 4, 2025 $ 0.00252
-0.62%
$ 2.52 million $ 9.38 million
Jun 3, 2025 $ 0.00253
+4.96%
$ 2.53 million $ 10.21 million
Jun 2, 2025 $ 0.00241
-1.57%
$ 2.41 million $ 9.78 million
Jun 1, 2025 $ 0.00245
+4.65%
$ 2.45 million $ 8.83 million
May 31, 2025 $ 0.00234
-4.01%
$ 2.34 million $ 6.61 million
May 30, 2025 $ 0.00244
-12.95%
$ 2.44 million $ 9.53 million
May 29, 2025 $ 0.0028
-3.32%
$ 2.8 million $ 8.96 million
May 28, 2025 $ 0.0029
-12.45%
$ 2.9 million $ 11.36 million
May 27, 2025 $ 0.00332
-0.79%
$ 3.32 million $ 9.19 million
May 26, 2025 $ 0.00335
+5.91%
$ 3.34 million $ 8.84 million
May 25, 2025 $ 0.00316
+1.53%
$ 3.16 million $ 10.18 million
May 24, 2025 $ 0.00311
+0.81%
$ 3.11 million $ 7.53 million
May 23, 2025 $ 0.00309
-10.54%
$ 3.09 million $ 9.88 million
May 22, 2025 $ 0.00345
-20.73%
$ 3.45 million $ 9.48 million
May 21, 2025 $ 0.00435
+7.01%
$ 4.35 million $ 9.67 million
May 20, 2025 $ 0.00407
+0.19%
$ 4.07 million $ 10.66 million
May 19, 2025 $ 0.00406
+24.44%
$ 4.06 million $ 11.57 million
May 18, 2025 $ 0.00326
+14.54%
$ 3.26 million $ 11.08 million
May 17, 2025 $ 0.00285
-8.00%
$ 2.85 million $ 11.76 million
May 16, 2025 $ 0.0031
-3.04%
$ 3.1 million $ 12.84 million
May 15, 2025 $ 0.00319
-22.89%
$ 3.19 million $ 13.33 million
May 14, 2025 $ 0.00414
-4.86%
$ 4.14 million $ 15.71 million
May 13, 2025 $ 0.00435
+18.20%
$ 4.35 million $ 13.15 million
May 12, 2025 $ 0.00368
+26.41%
$ 3.68 million $ 13.46 million
May 11, 2025 $ 0.00291
-5.95%
$ 2.91 million $ 12.35 million
May 10, 2025 $ 0.0031
+9.45%
$ 3.09 million $ 11.96 million
May 9, 2025 $ 0.00283
+14.56%
$ 2.83 million $ 13.66 million
May 8, 2025 $ 0.00247
+13.34%
$ 2.47 million $ 13.96 million
May 7, 2025 $ 0.00218
-14.95%
$ 2.18 million $ 13.09 million
May 6, 2025 $ 0.00256
+17.85%
$ 2.56 million $ 11.25 million
May 5, 2025 $ 0.00217
+0.79%
$ 2.17 million $ 9.09 million
May 4, 2025 $ 0.00216
-3.30%
$ 2.16 million $ 7.43 million
May 3, 2025 $ 0.00223
-3.05%
$ 2.23 million $ 10.43 million