Rifampicin Historical Data

$RIF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000237
+0.00%
$ 236,931 $ 133,201
Apr 1, 10 PM $ 0.000237
-1.05%
$ 236,521 $ 130,162
Apr 1, 9 PM $ 0.000239
-0.99%
$ 238,735 $ 131,060
Apr 1, 8 PM $ 0.000241
-0.99%
$ 241,116 $ 133,471
Apr 1, 7 PM $ 0.000244
-0.25%
$ 243,516 $ 130,229
Apr 1, 6 PM $ 0.000244
-0.12%
$ 243,824 $ 129,698
Apr 1, 5 PM $ 0.000246
-2.01%
$ 245,814 $ 128,606
Apr 1, 4 PM $ 0.000249
+1.87%
$ 248,877 $ 128,223
Apr 1, 3 PM $ 0.000245
+0.66%
$ 244,707 $ 131,758
Apr 1, 2 PM $ 0.000243
+0.53%
$ 242,913 $ 132,057
Apr 1, 1 PM $ 0.000242
-0.08%
$ 241,523 $ 134,415
Apr 1, 12 PM $ 0.000243
+0.95%
$ 242,816 $ 134,438
Apr 1, 11 AM $ 0.000241
-0.08%
$ 240,921 $ 134,124
Apr 1, 10 AM $ 0.000241
-0.16%
$ 240,921 $ 137,038
Apr 1, 9 AM $ 0.000241
-0.74%
$ 241,019 $ 140,572
Apr 1, 8 AM $ 0.000243
+0.20%
$ 242,711 $ 137,431
Apr 1, 7 AM $ 0.000243
-0.78%
$ 242,517 $ 138,656
Apr 1, 6 AM $ 0.000244
+0.29%
$ 244,014 $ 135,473
Apr 1, 5 AM $ 0.000244
+0.78%
$ 244,014 $ 138,450
Apr 1, 4 AM $ 0.000242
+0.29%
$ 242,313 $ 140,123
Apr 1, 3 AM $ 0.000242
+1.00%
$ 242,014 $ 137,545
Apr 1, 2 AM $ 0.000239
-0.95%
$ 238,420 $ 134,297
Apr 1, 1 AM $ 0.000242
-0.41%
$ 241,417 $ 140,686
Apr 1, 12 AM $ 0.000242
+0.25%
$ 242,215 $ 143,731
Mar 31, 11 PM $ 0.000242
+0.29%
$ 242,217 $ 143,256
Mar 31, 10 PM $ 0.000242
-0.08%
$ 241,516 $ 145,339
Mar 31, 9 PM $ 0.000242
-0.12%
$ 241,717 $ 143,497
Mar 31, 8 PM $ 0.000242
+0.21%
$ 241,515 $ 141,238
Mar 31, 7 PM $ 0.000241
-0.29%
$ 241,216 $ 142,857
Mar 31, 6 PM $ 0.000241
+0.04%
$ 240,518 $ 143,803
Mar 31, 5 PM $ 0.000241
+0.17%
$ 240,420 $ 143,844
Mar 31, 4 PM $ 0.00024
+1.23%
$ 239,419 $ 143,573
Mar 31, 3 PM $ 0.000236
+0.00%
$ 236,122 $ 140,912
Mar 31, 2 PM $ 0.000235
-1.92%
$ 234,725 $ 141,119
Mar 31, 1 PM $ 0.000238
+1.19%
$ 238,120 $ 142,190
Mar 31, 12 PM $ 0.000235
-0.68%
$ 235,123 $ 141,122
Mar 31, 11 AM $ 0.000236
+0.25%
$ 235,822 $ 137,516
Mar 31, 10 AM $ 0.000236
+0.00%
$ 235,525 $ 136,829
Mar 31, 9 AM $ 0.000234
-2.37%
$ 234,027 $ 133,838
Mar 31, 8 AM $ 0.00024
-0.54%
$ 240,018 $ 135,401
Mar 31, 7 AM $ 0.000241
-0.66%
$ 241,218 $ 136,391
Mar 31, 6 AM $ 0.000243
-0.04%
$ 242,816 $ 138,406
Mar 31, 5 AM $ 0.000243
-0.04%
$ 242,916 $ 136,259
Mar 31, 4 AM $ 0.000243
+0.21%
$ 243,016 $ 136,907
Mar 31, 3 AM $ 0.000243
-0.25%
$ 242,518 $ 139,868
Mar 31, 2 AM $ 0.000244
-0.20%
$ 243,517 $ 138,616
Mar 31, 1 AM $ 0.000245
+1.49%
$ 244,515 $ 134,389
Mar 31, 12 AM $ 0.00024
-0.17%
$ 239,819 $ 130,758
Mar 30, 11 PM $ 0.00024
+0.24%
$ 239,619 $ 129,801
Mar 30, 10 PM $ 0.000241
-0.37%
$ 240,727 $ 133,314