Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000196
+0.18%
$195,825 $1,490
Jun 16, 6 PM $0.000195
+0.62%
$195,288 $1,464
Jun 16, 5 PM $0.000194
+1.21%
$193,865 $1,452
Jun 16, 4 PM $0.000193
+0.90%
$192,913 $974
Jun 16, 3 PM $0.000191
+0.29%
$190,687 $848
Jun 16, 2 PM $0.000194
-0.18%
$193,433 $909
Jun 16, 1 PM $0.000196
-0.32%
$195,923 $961
Jun 16, 12 PM $0.000195
+0.17%
$195,233 $929
Jun 16, 11 AM $0.000196
-0.28%
$195,558 $934
Jun 16, 10 AM $0.000196
-0.11%
$195,947 $935
Jun 16, 9 AM $0.000197
+0.80%
$197,031 $914
Jun 16, 8 AM $0.000195
+0.12%
$194,637 $878
Jun 16, 7 AM $0.000194
+0.25%
$193,982 $876
Jun 16, 6 AM $0.000193
+0.05%
$192,840 $866
Jun 16, 5 AM $0.000192
-0.02%
$191,970 $856
Jun 16, 4 AM $0.000193
+0.40%
$193,008 $866
Jun 16, 3 AM $0.000191
-0.02%
$191,062 $857
Jun 16, 2 AM $0.000193
-0.56%
$193,137 $871
Jun 15, 8 PM $0.000194
+0.09%
$194,046 $367
Jun 15, 7 PM $0.000195
-0.06%
$194,911 $1,010
Jun 15, 6 PM $0.000195
+0.40%
$194,718 $967
Jun 15, 5 PM $0.000195
-0.62%
$195,285 $1,007
Jun 15, 4 PM $0.000195
+1.24%
$194,821 $952
Jun 15, 3 PM $0.000192
+0.04%
$191,964 $892
Jun 15, 2 PM $0.000191
-0.59%
$191,129 $853
Jun 15, 1 PM $0.00019
+0.35%
$189,583 $825
Jun 15, 12 PM $0.000189
-0.03%
$189,157 $783
Jun 15, 11 AM $0.000187
+0.51%
$187,045 $782
Jun 15, 10 AM $0.000186
+0.08%
$185,622 $783
Jun 15, 9 AM $0.000186
-0.05%
$185,840 $785
Jun 15, 8 AM $0.000186
-0.61%
$185,670 $789
Jun 15, 7 AM $0.000187
-0.16%
$186,599 $797
Jun 15, 6 AM $0.000187
+0.04%
$186,429 $830
Jun 15, 5 AM $0.000186
-0.31%
$185,632 $864
Jun 15, 4 AM $0.000187
+0.05%
$186,400 $865
Jun 15, 3 AM $0.000185
-0.47%
$184,763 $859
Jun 15, 2 AM $0.000185
+0.20%
$184,918 $854
Jun 15, 1 AM $0.000185
-0.52%
$185,087 $877
Jun 14, 5 PM $0.00018
+0.00%
$179,929 $243
Jun 14, 4 PM $0.000179
+0.09%
$179,356 $254
Jun 14, 3 PM $0.000179
-0.38%
$178,947 $416
Jun 14, 2 PM $0.00018
+0.17%
$180,165 $404
Jun 14, 1 PM $0.000181
-0.22%
$180,430 $421
Jun 14, 12 PM $0.000181
-0.14%
$181,272 $440
Jun 14, 11 AM $0.000182
-0.37%
$181,450 $433
Jun 14, 10 AM $0.000182
+0.41%
$182,196 $425
Jun 14, 9 AM $0.000182
-0.16%
$181,488 $433
Jun 14, 8 AM $0.000182
-0.46%
$181,534 $453
Jun 14, 7 AM $0.000183
-0.21%
$182,427 $586
Jun 14, 6 AM $0.000182
+0.23%
$181,609 $693