Rifampicin Historical Data

$RIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000187
-0.16%
$ 186,599 $ 797
Jun 15, 6 AM $ 0.000187
+0.04%
$ 186,429 $ 830
Jun 15, 5 AM $ 0.000186
-0.31%
$ 185,632 $ 864
Jun 15, 4 AM $ 0.000187
+0.05%
$ 186,400 $ 865
Jun 15, 3 AM $ 0.000185
-0.47%
$ 184,763 $ 859
Jun 15, 2 AM $ 0.000185
+0.20%
$ 184,918 $ 854
Jun 15, 1 AM $ 0.000185
-0.52%
$ 185,087 $ 877
Jun 14, 5 PM $ 0.00018
+0.00%
$ 179,929 $ 243
Jun 14, 4 PM $ 0.000179
+0.09%
$ 179,356 $ 254
Jun 14, 3 PM $ 0.000179
-0.38%
$ 178,947 $ 416
Jun 14, 2 PM $ 0.00018
+0.17%
$ 180,165 $ 404
Jun 14, 1 PM $ 0.000181
-0.22%
$ 180,430 $ 421
Jun 14, 12 PM $ 0.000181
-0.14%
$ 181,272 $ 440
Jun 14, 11 AM $ 0.000182
-0.37%
$ 181,450 $ 433
Jun 14, 10 AM $ 0.000182
+0.41%
$ 182,196 $ 425
Jun 14, 9 AM $ 0.000182
-0.16%
$ 181,488 $ 433
Jun 14, 8 AM $ 0.000182
-0.46%
$ 181,534 $ 453
Jun 14, 7 AM $ 0.000183
-0.21%
$ 182,427 $ 586
Jun 14, 6 AM $ 0.000182
+0.23%
$ 181,609 $ 693
Jun 14, 5 AM $ 0.000184
-0.46%
$ 183,399 $ 678
Jun 14, 4 AM $ 0.000185
+0.01%
$ 184,484 $ 718
Jun 14, 3 AM $ 0.000183
-0.15%
$ 183,185 $ 735
Jun 14, 2 AM $ 0.000183
-0.27%
$ 182,994 $ 716
Jun 14, 1 AM $ 0.000183
-0.03%
$ 183,142 $ 694
Jun 14, 12 AM $ 0.000184
-0.18%
$ 183,421 $ 686
Jun 13, 11 PM $ 0.000184
-0.34%
$ 183,561 $ 683
Jun 13, 10 PM $ 0.000184
+1.08%
$ 184,290 $ 695
Jun 13, 9 PM $ 0.000182
+0.17%
$ 182,231 $ 691
Jun 13, 8 PM $ 0.000183
+0.22%
$ 182,915 $ 666
Jun 13, 7 PM $ 0.000183
-0.21%
$ 182,704 $ 667
Jun 13, 6 PM $ 0.000183
+0.35%
$ 182,444 $ 666
Jun 13, 5 PM $ 0.000182
+0.00%
$ 181,501 $ 664
Jun 13, 12 PM $ 0.000181
+0.00%
$ 181,042 $ 517
Jun 12, 6 PM $ 0.00018
+0.00%
$ 179,420 $ 644
Jun 12, 5 PM $ 0.000181
+0.44%
$ 180,577 $ 680
Jun 12, 4 PM $ 0.000179
-1.29%
$ 178,766 $ 684
Jun 12, 8 AM $ 0.000178
+0.00%
$ 177,743 $ 633
Jun 12, 7 AM $ 0.000178
-0.13%
$ 177,528 $ 634
Jun 12, 6 AM $ 0.000179
+0.47%
$ 178,851 $ 746
Jun 12, 5 AM $ 0.000179
-0.15%
$ 178,618 $ 700
Jun 12, 4 AM $ 0.000179
+0.19%
$ 178,488 $ 880
Jun 12, 3 AM $ 0.000179
+0.05%
$ 178,861 $ 970
Jun 12, 2 AM $ 0.000178
+0.26%
$ 177,855 $ 989
Jun 12, 1 AM $ 0.000178
-0.19%
$ 178,136 $ 995
Jun 12, 12 AM $ 0.000178
-0.06%
$ 178,243 $ 1,011
Jun 11, 11 PM $ 0.000179
-0.24%
$ 178,414 $ 984
Jun 11, 10 PM $ 0.000179
-0.10%
$ 178,732 $ 914
Jun 11, 9 PM $ 0.000179
+0.88%
$ 178,935 $ 902
Jun 11, 8 PM $ 0.000178
-0.36%
$ 178,315 $ 792
Jun 11, 7 PM $ 0.000178
+0.15%
$ 178,134 $ 806