Rifampicin Historical Data

$RIF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000597
+0.00%
$ 597,745 $ 291,499
Nov 27, 6 PM $ 0.000597
+0.28%
$ 597,562 $ 292,789
Nov 27, 5 PM $ 0.000596
+0.03%
$ 595,548 $ 293,898
Nov 27, 4 PM $ 0.000596
-0.05%
$ 595,235 $ 291,931
Nov 27, 3 PM $ 0.000596
+0.13%
$ 595,898 $ 291,179
Nov 27, 2 PM $ 0.000595
+0.14%
$ 595,210 $ 288,886
Nov 27, 1 PM $ 0.000594
-0.05%
$ 594,214 $ 283,914
Nov 27, 12 PM $ 0.000595
-1.40%
$ 594,360 $ 285,335
Nov 27, 11 AM $ 0.000603
-0.01%
$ 602,778 $ 282,043
Nov 27, 10 AM $ 0.000603
-0.11%
$ 603,496 $ 285,946
Nov 27, 9 AM $ 0.000604
-0.12%
$ 603,533 $ 286,586
Nov 27, 8 AM $ 0.000604
-0.54%
$ 603,755 $ 285,813
Nov 27, 7 AM $ 0.000608
+0.05%
$ 607,364 $ 296,794
Nov 27, 6 AM $ 0.000607
+0.07%
$ 607,033 $ 302,189
Nov 27, 5 AM $ 0.000607
+0.23%
$ 606,204 $ 315,106
Nov 27, 4 AM $ 0.000605
-0.19%
$ 605,963 $ 321,375
Nov 27, 3 AM $ 0.000607
-0.31%
$ 606,261 $ 325,158
Nov 27, 2 AM $ 0.000609
+0.16%
$ 608,672 $ 325,239
Nov 27, 1 AM $ 0.000607
-0.21%
$ 606,825 $ 332,802
Nov 27, 12 AM $ 0.000608
-0.31%
$ 608,094 $ 332,635
Nov 26, 11 PM $ 0.00061
+0.05%
$ 609,666 $ 337,529
Nov 26, 10 PM $ 0.000609
-0.30%
$ 609,270 $ 344,412
Nov 26, 9 PM $ 0.000611
+0.50%
$ 611,092 $ 348,247
Nov 26, 8 PM $ 0.000609
-1.13%
$ 608,617 $ 361,046
Nov 26, 7 PM $ 0.000616
+0.05%
$ 615,418 $ 370,313
Nov 26, 6 PM $ 0.000615
+1.50%
$ 615,262 $ 377,834
Nov 26, 5 PM $ 0.000606
+2.83%
$ 606,160 $ 387,567
Nov 26, 4 PM $ 0.00059
+0.26%
$ 589,500 $ 391,766
Nov 26, 3 PM $ 0.000588
-0.04%
$ 588,210 $ 392,101
Nov 26, 2 PM $ 0.000588
+0.07%
$ 588,190 $ 405,715
Nov 26, 1 PM $ 0.000588
+0.27%
$ 588,410 $ 419,040
Nov 26, 12 PM $ 0.000586
-1.49%
$ 586,237 $ 420,036
Nov 26, 11 AM $ 0.000595
-0.18%
$ 595,117 $ 428,456
Nov 26, 10 AM $ 0.000596
+0.54%
$ 595,653 $ 435,803
Nov 26, 9 AM $ 0.000593
-0.55%
$ 592,263 $ 442,065
Nov 26, 8 AM $ 0.000596
-0.97%
$ 597,536 $ 439,447
Nov 26, 7 AM $ 0.000602
-0.10%
$ 602,066 $ 442,810
Nov 26, 6 AM $ 0.000603
+0.22%
$ 602,693 $ 439,899
Nov 26, 5 AM $ 0.000602
+0.38%
$ 602,354 $ 431,005
Nov 26, 4 AM $ 0.0006
+0.00%
$ 599,438 $ 430,757
Nov 26, 3 AM $ 0.0006
-0.32%
$ 599,442 $ 433,479
Nov 26, 2 AM $ 0.000602
-0.37%
$ 601,389 $ 431,017
Nov 26, 1 AM $ 0.000604
+0.48%
$ 603,644 $ 434,783
Nov 26, 12 AM $ 0.000601
-0.63%
$ 602,063 $ 436,163
Nov 25, 11 PM $ 0.000605
-0.09%
$ 604,618 $ 435,708
Nov 25, 10 PM $ 0.000605
+0.90%
$ 601,268 $ 436,130
Nov 25, 9 PM $ 0.0006
-0.26%
$ 599,718 $ 433,187
Nov 25, 8 PM $ 0.000601
+1.58%
$ 601,278 $ 424,489
Nov 25, 7 PM $ 0.000592
-1.03%
$ 589,992 $ 423,701
Nov 25, 6 PM $ 0.000598
-0.17%
$ 598,087 $ 423,343