Rifampicin Historical Data

$RIF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000598
-0.17%
$ 598,087 $ 423,343
Nov 25, 5 PM $ 0.000599
+0.07%
$ 599,094 $ 419,106
Nov 25, 4 PM $ 0.000599
+0.84%
$ 598,681 $ 421,506
Nov 25, 3 PM $ 0.000594
+0.20%
$ 593,676 $ 423,290
Nov 25, 2 PM $ 0.000593
-0.35%
$ 592,484 $ 415,674
Nov 25, 1 PM $ 0.000595
-0.82%
$ 595,181 $ 406,526
Nov 25, 12 PM $ 0.0006
+0.24%
$ 599,493 $ 409,749
Nov 25, 11 AM $ 0.000598
-0.25%
$ 598,029 $ 412,908
Nov 25, 10 AM $ 0.0006
+0.20%
$ 598,899 $ 412,239
Nov 25, 9 AM $ 0.000599
+0.57%
$ 597,028 $ 412,832
Nov 25, 8 AM $ 0.000595
-0.56%
$ 594,887 $ 418,602
Nov 25, 7 AM $ 0.000598
-0.93%
$ 598,282 $ 415,718
Nov 25, 6 AM $ 0.000604
+0.20%
$ 603,853 $ 419,021
Nov 25, 5 AM $ 0.000603
+0.31%
$ 602,630 $ 423,761
Nov 25, 4 AM $ 0.000601
+0.42%
$ 600,765 $ 416,141
Nov 25, 3 AM $ 0.000598
+0.10%
$ 598,230 $ 418,097
Nov 25, 2 AM $ 0.000598
+0.10%
$ 597,612 $ 418,583
Nov 25, 1 AM $ 0.000597
-0.21%
$ 598,252 $ 414,600
Nov 25, 12 AM $ 0.000598
-0.47%
$ 600,136 $ 418,273
Nov 24, 11 PM $ 0.000601
+0.05%
$ 601,124 $ 420,428
Nov 24, 10 PM $ 0.000601
-0.09%
$ 600,797 $ 416,973
Nov 24, 9 PM $ 0.000602
-0.57%
$ 601,347 $ 422,138
Nov 24, 8 PM $ 0.000605
+1.11%
$ 604,146 $ 432,481
Nov 24, 7 PM $ 0.000598
-0.21%
$ 598,127 $ 428,021
Nov 24, 6 PM $ 0.0006
+1.06%
$ 599,378 $ 428,272
Nov 24, 5 PM $ 0.000593
+2.47%
$ 593,073 $ 429,699
Nov 24, 4 PM $ 0.000579
+0.80%
$ 581,032 $ 428,480
Nov 24, 3 PM $ 0.000574
+0.72%
$ 574,140 $ 428,462
Nov 24, 2 PM $ 0.00057
+0.00%
$ 570,031 $ 430,952
Nov 24, 1 PM $ 0.00057
+0.40%
$ 570,039 $ 432,152
Nov 24, 12 PM $ 0.000568
+0.01%
$ 567,763 $ 437,461
Nov 24, 11 AM $ 0.000568
+0.22%
$ 567,711 $ 431,964
Nov 24, 10 AM $ 0.000567
-0.17%
$ 566,463 $ 432,513
Nov 24, 9 AM $ 0.000568
-0.30%
$ 567,450 $ 433,548
Nov 24, 8 AM $ 0.000569
+0.17%
$ 569,172 $ 435,674
Nov 24, 7 AM $ 0.000568
-1.27%
$ 570,777 $ 435,355
Nov 24, 6 AM $ 0.000575
-1.07%
$ 575,175 $ 439,087
Nov 24, 5 AM $ 0.000582
+0.74%
$ 581,407 $ 431,369
Nov 24, 4 AM $ 0.000577
-1.35%
$ 576,827 $ 436,711
Nov 24, 3 AM $ 0.000585
+1.19%
$ 584,718 $ 444,554
Nov 24, 2 AM $ 0.000578
+0.71%
$ 577,544 $ 447,024
Nov 24, 1 AM $ 0.000574
-0.63%
$ 573,464 $ 446,620
Nov 24, 12 AM $ 0.000578
+0.17%
$ 577,428 $ 441,548
Nov 23, 11 PM $ 0.000577
-0.73%
$ 576,471 $ 438,862
Nov 23, 10 PM $ 0.000581
-0.45%
$ 580,408 $ 440,857
Nov 23, 9 PM $ 0.000583
+0.11%
$ 583,005 $ 437,062
Nov 23, 8 PM $ 0.000583
+0.00%
$ 582,370 $ 429,972
Nov 23, 7 PM $ 0.000583
+0.05%
$ 583,026 $ 430,764
Nov 23, 6 PM $ 0.000581
+0.43%
$ 581,126 $ 425,782
Nov 23, 5 PM $ 0.000579
-0.43%
$ 578,628 $ 429,314