Rifampicin Historical Data

$RIF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000581
+0.43%
$ 581,126 $ 425,782
Nov 23, 5 PM $ 0.000579
-0.43%
$ 578,628 $ 429,314
Nov 23, 4 PM $ 0.000581
+0.76%
$ 581,141 $ 437,437
Nov 23, 3 PM $ 0.000577
+0.79%
$ 576,735 $ 439,130
Nov 23, 2 PM $ 0.000572
-0.91%
$ 572,194 $ 438,874
Nov 23, 1 PM $ 0.000578
+0.62%
$ 577,457 $ 447,342
Nov 23, 12 PM $ 0.000574
+0.53%
$ 573,925 $ 444,645
Nov 23, 11 AM $ 0.000571
-0.22%
$ 571,208 $ 439,783
Nov 23, 10 AM $ 0.000573
+0.11%
$ 572,471 $ 437,023
Nov 23, 9 AM $ 0.000572
-0.85%
$ 571,854 $ 438,167
Nov 23, 8 AM $ 0.000577
-0.69%
$ 576,734 $ 437,976
Nov 23, 7 AM $ 0.000581
-0.34%
$ 580,764 $ 438,833
Nov 23, 6 AM $ 0.000583
-0.45%
$ 582,732 $ 438,962
Nov 23, 5 AM $ 0.000586
+0.11%
$ 585,356 $ 441,799
Nov 23, 4 AM $ 0.000585
+0.58%
$ 584,690 $ 445,409
Nov 23, 3 AM $ 0.000581
+0.65%
$ 580,663 $ 433,241
Nov 23, 2 AM $ 0.000577
+0.46%
$ 576,894 $ 434,558
Nov 23, 1 AM $ 0.000574
+0.62%
$ 576,202 $ 433,457
Nov 23, 12 AM $ 0.000571
+0.06%
$ 570,745 $ 438,514
Nov 22, 11 PM $ 0.000571
+0.23%
$ 569,090 $ 438,423
Nov 22, 10 PM $ 0.000569
+0.93%
$ 569,074 $ 433,236
Nov 22, 9 PM $ 0.000564
+0.11%
$ 563,837 $ 434,323
Nov 22, 8 PM $ 0.000563
-0.68%
$ 563,213 $ 438,217
Nov 22, 7 PM $ 0.000567
-0.01%
$ 567,082 $ 431,829
Nov 22, 6 PM $ 0.000567
-0.12%
$ 567,133 $ 434,563
Nov 22, 5 PM $ 0.000568
-0.23%
$ 567,801 $ 435,320
Nov 22, 4 PM $ 0.000569
+0.35%
$ 569,100 $ 427,893
Nov 22, 3 PM $ 0.000567
+0.38%
$ 567,105 $ 428,066
Nov 22, 2 PM $ 0.000565
+1.03%
$ 564,964 $ 426,524
Nov 22, 1 PM $ 0.000559
-0.45%
$ 559,178 $ 421,368
Nov 22, 12 PM $ 0.000562
-0.62%
$ 561,722 $ 416,975
Nov 22, 11 AM $ 0.000565
+0.85%
$ 565,231 $ 416,709
Nov 22, 10 AM $ 0.000561
-0.10%
$ 561,729 $ 418,710
Nov 22, 9 AM $ 0.000561
+0.50%
$ 560,410 $ 422,705
Nov 22, 8 AM $ 0.000558
-0.84%
$ 558,247 $ 425,295
Nov 22, 7 AM $ 0.000563
+0.00%
$ 562,962 $ 420,963
Nov 22, 6 AM $ 0.000563
+0.80%
$ 562,966 $ 420,550
Nov 22, 5 AM $ 0.000559
-1.23%
$ 558,512 $ 421,178
Nov 22, 4 AM $ 0.000566
-0.45%
$ 565,474 $ 419,294
Nov 22, 3 AM $ 0.000568
-0.11%
$ 568,003 $ 422,402
Nov 22, 2 AM $ 0.000569
-0.94%
$ 568,636 $ 421,968
Nov 22, 1 AM $ 0.000575
+1.88%
$ 574,683 $ 428,891
Nov 22, 12 AM $ 0.000565
+0.39%
$ 564,720 $ 427,945
Nov 21, 11 PM $ 0.000563
+1.42%
$ 562,505 $ 428,892
Nov 21, 10 PM $ 0.000555
-1.78%
$ 555,902 $ 425,087
Nov 21, 9 PM $ 0.000565
+1.01%
$ 564,062 $ 430,615
Nov 21, 8 PM $ 0.000559
-1.34%
$ 558,436 $ 434,227
Nov 21, 7 PM $ 0.000567
-0.44%
$ 564,742 $ 439,056
Nov 21, 6 PM $ 0.000569
-0.12%
$ 569,156 $ 435,178
Nov 21, 5 PM $ 0.00057
+1.82%
$ 569,846 $ 430,745