Rifampicin Historical Data

$RIF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00057
+1.82%
$ 569,846 $ 430,745
Nov 21, 4 PM $ 0.00056
+1.53%
$ 559,678 $ 437,175
Nov 21, 3 PM $ 0.000551
-1.75%
$ 550,025 $ 438,171
Nov 21, 2 PM $ 0.000561
+0.68%
$ 561,379 $ 441,436
Nov 21, 1 PM $ 0.000557
+0.72%
$ 556,793 $ 440,202
Nov 21, 12 PM $ 0.000553
+0.86%
$ 552,802 $ 446,855
Nov 21, 11 AM $ 0.000548
-0.57%
$ 547,445 $ 447,000
Nov 21, 10 AM $ 0.000551
-0.08%
$ 551,682 $ 445,250
Nov 21, 9 AM $ 0.000552
-2.08%
$ 556,886 $ 442,277
Nov 21, 8 AM $ 0.000564
+1.57%
$ 563,309 $ 439,723
Nov 21, 7 AM $ 0.000555
-3.23%
$ 555,237 $ 440,982
Nov 21, 6 AM $ 0.000573
-0.54%
$ 573,134 $ 436,637
Nov 21, 5 AM $ 0.000576
-0.20%
$ 575,627 $ 442,146
Nov 21, 4 AM $ 0.000577
-0.57%
$ 576,794 $ 440,381
Nov 21, 3 AM $ 0.00058
+0.62%
$ 580,078 $ 442,806
Nov 21, 2 AM $ 0.000577
-1.24%
$ 576,526 $ 451,054
Nov 21, 1 AM $ 0.000584
+0.45%
$ 583,766 $ 450,493
Nov 21, 12 AM $ 0.000581
+0.48%
$ 581,174 $ 450,649
Nov 20, 11 PM $ 0.000579
-1.49%
$ 577,173 $ 446,414
Nov 20, 10 PM $ 0.000587
+0.81%
$ 587,199 $ 446,753
Nov 20, 9 PM $ 0.000583
+0.48%
$ 583,119 $ 437,616
Nov 20, 8 PM $ 0.00058
+0.05%
$ 579,707 $ 436,118
Nov 20, 7 PM $ 0.00058
-0.71%
$ 576,927 $ 437,055
Nov 20, 6 PM $ 0.000584
+1.43%
$ 583,315 $ 487,984
Nov 20, 5 PM $ 0.000575
-1.28%
$ 575,069 $ 450,538
Nov 20, 4 PM $ 0.000583
-4.35%
$ 582,504 $ 502,813
Nov 20, 3 PM $ 0.000609
+0.89%
$ 606,898 $ 510,620
Nov 20, 2 PM $ 0.000604
+0.93%
$ 603,635 $ 513,246
Nov 20, 1 PM $ 0.000598
-0.37%
$ 598,076 $ 520,425
Nov 20, 12 PM $ 0.000601
-0.09%
$ 600,312 $ 524,831
Nov 20, 11 AM $ 0.000601
+0.16%
$ 598,966 $ 539,525
Nov 20, 10 AM $ 0.0006
+0.42%
$ 599,905 $ 560,405
Nov 20, 9 AM $ 0.000598
+0.02%
$ 597,398 $ 564,379
Nov 20, 8 AM $ 0.000597
+0.51%
$ 597,288 $ 564,349
Nov 20, 7 AM $ 0.000594
+0.24%
$ 594,265 $ 570,287
Nov 20, 6 AM $ 0.000593
-0.26%
$ 592,868 $ 577,339
Nov 20, 5 AM $ 0.000595
-0.24%
$ 594,920 $ 576,039
Nov 20, 4 AM $ 0.000597
+0.61%
$ 596,366 $ 582,244
Nov 20, 3 AM $ 0.000593
-0.54%
$ 594,272 $ 589,072
Nov 20, 2 AM $ 0.000596
+1.15%
$ 595,984 $ 594,786
Nov 20, 1 AM $ 0.000589
+0.57%
$ 589,208 $ 596,054
Nov 20, 12 AM $ 0.000586
+0.83%
$ 585,850 $ 602,176
Nov 19, 11 PM $ 0.000581
+0.49%
$ 580,536 $ 609,533
Nov 19, 10 PM $ 0.000578
+0.01%
$ 578,225 $ 611,794
Nov 19, 9 PM $ 0.000578
+1.09%
$ 578,177 $ 622,330
Nov 19, 8 PM $ 0.000572
+0.57%
$ 571,964 $ 620,284
Nov 19, 7 PM $ 0.000569
-1.06%
$ 568,715 $ 619,120
Nov 19, 6 PM $ 0.000575
-0.96%
$ 574,798 $ 615,068
Nov 19, 5 PM $ 0.000581
-0.36%
$ 580,392 $ 613,828
Nov 19, 4 PM $ 0.000583
-1.14%
$ 582,487 $ 604,732