Rifampicin Historical Data

$RIF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000583
-1.14%
$ 582,487 $ 604,732
Nov 19, 3 PM $ 0.000589
-0.87%
$ 589,226 $ 602,820
Nov 19, 2 PM $ 0.000595
-0.12%
$ 594,163 $ 600,342
Nov 19, 1 PM $ 0.000595
-0.66%
$ 595,588 $ 596,507
Nov 19, 12 PM $ 0.000599
+0.00%
$ 599,040 $ 593,650
Nov 19, 11 AM $ 0.000599
-0.61%
$ 599,049 $ 586,986
Nov 19, 10 AM $ 0.000603
-0.05%
$ 603,321 $ 588,221
Nov 19, 9 AM $ 0.000603
-0.48%
$ 602,583 $ 588,700
Nov 19, 8 AM $ 0.000606
-0.19%
$ 605,526 $ 587,075
Nov 19, 7 AM $ 0.000608
+0.71%
$ 607,403 $ 586,068
Nov 19, 6 AM $ 0.000603
+0.16%
$ 603,564 $ 582,176
Nov 19, 5 AM $ 0.000602
-0.38%
$ 602,143 $ 582,920
Nov 19, 4 AM $ 0.000605
-1.58%
$ 604,435 $ 586,505
Nov 19, 3 AM $ 0.000614
-0.86%
$ 614,152 $ 587,429
Nov 19, 2 AM $ 0.00062
+1.06%
$ 619,449 $ 581,143
Nov 19, 1 AM $ 0.000613
-0.94%
$ 612,925 $ 575,653
Nov 19, 12 AM $ 0.000619
+0.35%
$ 618,254 $ 578,425
Nov 18, 11 PM $ 0.000617
-0.19%
$ 616,590 $ 584,128
Nov 18, 10 PM $ 0.000618
+0.67%
$ 617,760 $ 597,734
Nov 18, 9 PM $ 0.000615
-1.55%
$ 614,336 $ 592,062
Nov 18, 8 PM $ 0.000625
+0.36%
$ 624,284 $ 627,022
Nov 18, 7 PM $ 0.000624
+0.60%
$ 623,306 $ 630,982
Nov 18, 6 PM $ 0.00062
-0.42%
$ 620,048 $ 626,012
Nov 18, 5 PM $ 0.000623
-0.35%
$ 622,651 $ 618,712
Nov 18, 4 PM $ 0.000625
+1.16%
$ 624,423 $ 623,562
Nov 18, 3 PM $ 0.000618
+0.49%
$ 617,669 $ 628,162
Nov 18, 2 PM $ 0.000615
+0.03%
$ 614,648 $ 632,539
Nov 18, 1 PM $ 0.000615
-1.62%
$ 614,477 $ 645,928
Nov 18, 12 PM $ 0.000625
+0.17%
$ 624,563 $ 647,261
Nov 18, 11 AM $ 0.000624
+0.41%
$ 623,496 $ 644,700
Nov 18, 10 AM $ 0.000621
+2.33%
$ 620,954 $ 644,555
Nov 18, 9 AM $ 0.000606
+0.06%
$ 605,981 $ 639,884
Nov 18, 8 AM $ 0.000606
+0.23%
$ 605,588 $ 637,493
Nov 18, 7 AM $ 0.000605
+0.44%
$ 604,612 $ 642,596
Nov 18, 6 AM $ 0.000602
-0.19%
$ 601,756 $ 650,242
Nov 18, 5 AM $ 0.000603
+0.42%
$ 602,474 $ 652,417
Nov 18, 4 AM $ 0.000601
-0.02%
$ 600,431 $ 651,621
Nov 18, 3 AM $ 0.000601
+1.37%
$ 600,537 $ 647,388
Nov 18, 2 AM $ 0.000593
-0.42%
$ 592,397 $ 647,017
Nov 18, 1 AM $ 0.000593
+0.25%
$ 592,709 $ 569,452
Nov 18, 12 AM $ 0.000591
+0.24%
$ 591,211 $ 603,443
Nov 17, 11 PM $ 0.00059
-0.75%
$ 590,520 $ 640,774
Nov 17, 10 PM $ 0.000595
-1.06%
$ 594,318 $ 595,443
Nov 17, 9 PM $ 0.000601
-0.61%
$ 600,625 $ 630,807
Nov 17, 8 PM $ 0.000604
+0.33%
$ 604,282 $ 638,316
Nov 17, 7 PM $ 0.000603
-0.33%
$ 602,350 $ 630,598
Nov 17, 6 PM $ 0.000605
-1.54%
$ 605,247 $ 643,274
Nov 17, 5 PM $ 0.000614
-2.34%
$ 613,805 $ 655,914
Nov 17, 4 PM $ 0.000629
+0.21%
$ 627,861 $ 660,428
Nov 17, 3 PM $ 0.000627
-1.05%
$ 627,213 $ 659,526