Rifampicin Historical Data

$RIF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000627
-1.05%
$ 627,213 $ 659,526
Nov 17, 2 PM $ 0.000634
+0.50%
$ 633,889 $ 660,079
Nov 17, 1 PM $ 0.000631
-1.80%
$ 629,416 $ 650,139
Nov 17, 12 PM $ 0.000643
+0.66%
$ 642,281 $ 643,794
Nov 17, 11 AM $ 0.000638
+0.04%
$ 637,973 $ 647,170
Nov 17, 10 AM $ 0.000638
+0.25%
$ 637,825 $ 643,085
Nov 17, 9 AM $ 0.000636
+0.17%
$ 636,214 $ 647,232
Nov 17, 8 AM $ 0.000635
-0.11%
$ 635,140 $ 651,841
Nov 17, 7 AM $ 0.000636
-0.17%
$ 635,649 $ 652,387
Nov 17, 6 AM $ 0.000637
+0.08%
$ 636,725 $ 649,590
Nov 17, 5 AM $ 0.000636
-0.06%
$ 636,206 $ 657,052
Nov 17, 4 AM $ 0.000637
+0.23%
$ 636,613 $ 653,853
Nov 17, 3 AM $ 0.000635
+0.47%
$ 635,149 $ 652,746
Nov 17, 2 AM $ 0.000632
-0.38%
$ 632,150 $ 654,669
Nov 17, 1 AM $ 0.000635
-0.89%
$ 634,528 $ 653,251
Nov 17, 12 AM $ 0.00064
+1.04%
$ 639,287 $ 653,434
Nov 16, 11 PM $ 0.000634
-0.76%
$ 633,619 $ 651,419
Nov 16, 10 PM $ 0.000639
+0.48%
$ 638,479 $ 648,103
Nov 16, 9 PM $ 0.000636
-0.14%
$ 635,443 $ 576,282
Nov 16, 8 PM $ 0.000637
+0.03%
$ 636,333 $ 627,098
Nov 16, 7 PM $ 0.000636
+1.30%
$ 635,931 $ 637,415
Nov 16, 6 PM $ 0.000628
+0.43%
$ 627,774 $ 625,950
Nov 16, 5 PM $ 0.000625
-0.34%
$ 625,063 $ 609,754
Nov 16, 4 PM $ 0.000627
-3.04%
$ 627,225 $ 608,501
Nov 16, 3 PM $ 0.000647
-0.79%
$ 646,921 $ 605,130
Nov 16, 2 PM $ 0.000652
-0.26%
$ 652,055 $ 614,675
Nov 16, 1 PM $ 0.000653
-0.37%
$ 652,389 $ 622,876
Nov 16, 12 PM $ 0.000655
-0.24%
$ 654,826 $ 634,094
Nov 16, 11 AM $ 0.000657
-0.84%
$ 656,397 $ 634,632
Nov 16, 10 AM $ 0.000662
-0.18%
$ 661,204 $ 648,502
Nov 16, 9 AM $ 0.000663
+0.31%
$ 663,100 $ 644,435
Nov 16, 8 AM $ 0.000661
+0.03%
$ 660,997 $ 649,686
Nov 16, 7 AM $ 0.000661
-0.95%
$ 661,154 $ 636,937
Nov 16, 6 AM $ 0.000667
+0.88%
$ 666,908 $ 635,198
Nov 16, 5 AM $ 0.000661
-0.39%
$ 661,096 $ 631,339
Nov 16, 4 AM $ 0.000664
+0.34%
$ 663,685 $ 630,334
Nov 16, 3 AM $ 0.000662
+0.29%
$ 661,464 $ 635,042
Nov 16, 2 AM $ 0.00066
+0.17%
$ 659,579 $ 646,037
Nov 16, 1 AM $ 0.000659
+0.24%
$ 658,491 $ 662,655
Nov 16, 12 AM $ 0.000657
-0.33%
$ 656,891 $ 661,485
Nov 15, 11 PM $ 0.000659
-0.28%
$ 658,611 $ 659,178
Nov 15, 10 PM $ 0.000661
+0.09%
$ 660,895 $ 674,331
Nov 15, 9 PM $ 0.000661
+0.06%
$ 660,294 $ 692,511
Nov 15, 8 PM $ 0.00066
+0.39%
$ 659,899 $ 700,814
Nov 15, 7 PM $ 0.000658
-0.25%
$ 657,368 $ 698,453
Nov 15, 6 PM $ 0.000659
-1.21%
$ 659,248 $ 708,725
Nov 15, 5 PM $ 0.000668
+0.62%
$ 667,325 $ 727,720
Nov 15, 4 PM $ 0.000663
-0.64%
$ 663,570 $ 740,865
Nov 15, 3 PM $ 0.000668
+0.76%
$ 667,652 $ 752,039
Nov 15, 2 PM $ 0.000662
+0.97%
$ 662,215 $ 752,350