Rifampicin Historical Data

$RIF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000668
+0.76%
$ 667,652 $ 752,039
Nov 15, 2 PM $ 0.000662
+0.97%
$ 662,215 $ 752,350
Nov 15, 1 PM $ 0.000656
+1.21%
$ 655,854 $ 742,561
Nov 15, 12 PM $ 0.000648
-0.51%
$ 648,032 $ 743,678
Nov 15, 11 AM $ 0.000652
+0.07%
$ 651,373 $ 754,688
Nov 15, 10 AM $ 0.000651
-0.69%
$ 650,918 $ 614,351
Nov 15, 9 AM $ 0.000656
-0.14%
$ 655,105 $ 751,705
Nov 15, 8 AM $ 0.000657
-0.51%
$ 656,498 $ 753,343
Nov 15, 7 AM $ 0.00066
-0.37%
$ 659,424 $ 762,134
Nov 15, 6 AM $ 0.000663
-0.78%
$ 662,324 $ 762,563
Nov 15, 5 AM $ 0.000663
-0.58%
$ 662,375 $ 704,081
Nov 15, 4 AM $ 0.000668
-1.07%
$ 667,511 $ 751,916
Nov 15, 3 AM $ 0.000675
+2.85%
$ 674,707 $ 756,574
Nov 15, 2 AM $ 0.000656
-0.18%
$ 655,934 $ 744,250
Nov 15, 1 AM $ 0.000657
+1.32%
$ 657,892 $ 733,623
Nov 15, 12 AM $ 0.00065
+0.41%
$ 649,560 $ 724,305
Nov 14, 11 PM $ 0.000647
-1.01%
$ 648,577 $ 715,572
Nov 14, 10 PM $ 0.000654
+0.63%
$ 653,472 $ 705,051
Nov 14, 9 PM $ 0.000651
+0.34%
$ 650,660 $ 690,612
Nov 14, 8 PM $ 0.000649
-0.11%
$ 648,455 $ 686,718
Nov 14, 7 PM $ 0.000649
+2.06%
$ 649,016 $ 698,600
Nov 14, 6 PM $ 0.000636
-1.04%
$ 635,822 $ 708,815
Nov 14, 5 PM $ 0.000643
-0.56%
$ 642,542 $ 687,966
Nov 14, 4 PM $ 0.000646
+1.46%
$ 645,655 $ 671,713
Nov 14, 3 PM $ 0.000637
+0.08%
$ 636,823 $ 657,252
Nov 14, 2 PM $ 0.000637
+0.81%
$ 636,330 $ 644,858
Nov 14, 1 PM $ 0.000631
+1.08%
$ 631,187 $ 637,929
Nov 14, 12 PM $ 0.000625
-2.20%
$ 624,418 $ 620,862
Nov 14, 11 AM $ 0.000639
-1.14%
$ 638,488 $ 606,679
Nov 14, 10 AM $ 0.000646
+0.70%
$ 645,449 $ 605,515
Nov 14, 9 AM $ 0.000642
-2.41%
$ 641,318 $ 597,687
Nov 14, 8 AM $ 0.000657
-0.12%
$ 657,184 $ 590,967
Nov 14, 7 AM $ 0.000658
-0.43%
$ 658,126 $ 583,390
Nov 14, 6 AM $ 0.000661
-0.37%
$ 660,711 $ 579,015
Nov 14, 5 AM $ 0.000663
+0.25%
$ 662,899 $ 568,537
Nov 14, 4 AM $ 0.000662
-0.49%
$ 661,512 $ 563,821
Nov 14, 3 AM $ 0.000665
-0.95%
$ 664,423 $ 549,965
Nov 14, 2 AM $ 0.000671
+0.54%
$ 671,164 $ 554,056
Nov 14, 1 AM $ 0.000667
-0.24%
$ 663,383 $ 548,015
Nov 14, 12 AM $ 0.000669
-0.36%
$ 668,314 $ 548,291
Nov 13, 11 PM $ 0.000671
-0.48%
$ 670,733 $ 541,851
Nov 13, 10 PM $ 0.000674
+2.89%
$ 673,958 $ 547,718
Nov 13, 9 PM $ 0.000655
-0.04%
$ 655,032 $ 542,420
Nov 13, 8 PM $ 0.000656
-1.19%
$ 655,294 $ 535,925
Nov 13, 7 PM $ 0.000663
-1.39%
$ 663,213 $ 503,275
Nov 13, 6 PM $ 0.000673
-2.92%
$ 672,453 $ 497,655
Nov 13, 5 PM $ 0.000693
-2.18%
$ 692,817 $ 489,734
Nov 13, 4 PM $ 0.000708
-0.51%
$ 709,532 $ 493,347
Nov 13, 3 PM $ 0.000712
-0.44%
$ 711,873 $ 493,856
Nov 13, 2 PM $ 0.000715
+0.40%
$ 715,043 $ 498,146