Rifampicin Historical Data

$RIF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000715
+0.40%
$ 715,043 $ 498,146
Nov 13, 1 PM $ 0.000712
-0.82%
$ 712,174 $ 495,196
Nov 13, 12 PM $ 0.000718
+0.06%
$ 718,038 $ 504,857
Nov 13, 11 AM $ 0.000718
-0.30%
$ 717,608 $ 505,760
Nov 13, 10 AM $ 0.00072
+0.45%
$ 719,747 $ 498,084
Nov 13, 9 AM $ 0.000717
-0.94%
$ 716,492 $ 496,837
Nov 13, 8 AM $ 0.000724
+0.87%
$ 723,274 $ 495,994
Nov 13, 7 AM $ 0.000717
-1.01%
$ 717,034 $ 499,936
Nov 13, 6 AM $ 0.000725
-0.97%
$ 724,397 $ 504,212
Nov 13, 5 AM $ 0.000732
+0.81%
$ 731,487 $ 505,131
Nov 13, 4 AM $ 0.000726
-0.07%
$ 724,646 $ 508,770
Nov 13, 3 AM $ 0.000726
+0.92%
$ 726,117 $ 513,706
Nov 13, 2 AM $ 0.00072
+0.17%
$ 719,483 $ 497,676
Nov 13, 1 AM $ 0.000719
-0.21%
$ 718,260 $ 499,031
Nov 13, 12 AM $ 0.00072
+0.33%
$ 719,775 $ 497,904
Nov 12, 11 PM $ 0.000718
-0.72%
$ 717,775 $ 503,455
Nov 12, 10 PM $ 0.000723
+1.42%
$ 712,781 $ 502,512
Nov 12, 9 PM $ 0.000713
+0.93%
$ 712,403 $ 525,636
Nov 12, 8 PM $ 0.000706
-0.63%
$ 706,859 $ 522,086
Nov 12, 7 PM $ 0.000711
-0.19%
$ 710,322 $ 523,817
Nov 12, 6 PM $ 0.000712
-0.03%
$ 711,702 $ 526,528
Nov 12, 5 PM $ 0.000712
-0.19%
$ 711,898 $ 534,630
Nov 12, 4 PM $ 0.000714
-1.36%
$ 713,266 $ 537,537
Nov 12, 3 PM $ 0.000723
-0.60%
$ 722,824 $ 557,911
Nov 12, 2 PM $ 0.000728
-0.48%
$ 727,532 $ 562,889
Nov 12, 1 PM $ 0.000731
-0.76%
$ 731,022 $ 565,580
Nov 12, 12 PM $ 0.000737
+0.02%
$ 736,638 $ 573,368
Nov 12, 11 AM $ 0.000737
+0.23%
$ 736,444 $ 574,674
Nov 12, 10 AM $ 0.000735
+0.50%
$ 734,779 $ 582,056
Nov 12, 9 AM $ 0.000732
+0.83%
$ 732,466 $ 573,258
Nov 12, 8 AM $ 0.000726
+1.05%
$ 725,560 $ 567,960
Nov 12, 7 AM $ 0.000718
-0.29%
$ 717,998 $ 564,131
Nov 12, 6 AM $ 0.00072
-0.35%
$ 720,109 $ 559,195
Nov 12, 5 AM $ 0.000721
+0.66%
$ 719,820 $ 551,719
Nov 12, 4 AM $ 0.000717
+0.06%
$ 715,870 $ 545,081
Nov 12, 3 AM $ 0.000716
+0.12%
$ 714,431 $ 542,585
Nov 12, 2 AM $ 0.000715
-0.64%
$ 715,049 $ 538,191
Nov 12, 1 AM $ 0.00072
+0.77%
$ 719,647 $ 532,794
Nov 12, 12 AM $ 0.000714
+0.01%
$ 714,217 $ 524,853
Nov 11, 11 PM $ 0.000714
-0.18%
$ 713,844 $ 514,715
Nov 11, 10 PM $ 0.000715
-0.25%
$ 714,693 $ 511,053
Nov 11, 9 PM $ 0.000717
-0.07%
$ 716,071 $ 517,487
Nov 11, 8 PM $ 0.000718
-0.28%
$ 717,332 $ 522,711
Nov 11, 7 PM $ 0.00072
-0.68%
$ 719,414 $ 525,025
Nov 11, 6 PM $ 0.000725
-0.84%
$ 724,280 $ 534,939
Nov 11, 5 PM $ 0.000731
-1.22%
$ 730,434 $ 529,589
Nov 11, 4 PM $ 0.00074
-1.07%
$ 739,983 $ 525,655
Nov 11, 3 PM $ 0.000748
-0.93%
$ 748,020 $ 514,425
Nov 11, 2 PM $ 0.000755
-1.64%
$ 755,077 $ 539,180
Nov 11, 1 PM $ 0.000768
+2.07%
$ 769,246 $ 626,369