Rifampicin Historical Data

$RIF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000755
-1.64%
$ 755,077 $ 539,180
Nov 11, 1 PM $ 0.000768
+2.07%
$ 769,246 $ 626,369
Nov 11, 12 PM $ 0.000752
+0.14%
$ 752,154 $ 756,875
Nov 11, 11 AM $ 0.000751
+0.30%
$ 750,828 $ 826,514
Nov 11, 10 AM $ 0.000749
-1.85%
$ 748,856 $ 807,855
Nov 11, 9 AM $ 0.000763
+0.89%
$ 762,976 $ 814,796
Nov 11, 8 AM $ 0.000756
-1.23%
$ 756,209 $ 821,935
Nov 11, 7 AM $ 0.000766
+0.32%
$ 765,635 $ 820,950
Nov 11, 6 AM $ 0.000763
-0.27%
$ 766,163 $ 825,058
Nov 11, 5 AM $ 0.000766
-1.12%
$ 765,280 $ 850,174
Nov 11, 4 AM $ 0.000774
-0.47%
$ 773,937 $ 854,200
Nov 11, 3 AM $ 0.000778
+0.23%
$ 777,595 $ 852,169
Nov 11, 2 AM $ 0.000776
-0.24%
$ 775,819 $ 853,765
Nov 11, 1 AM $ 0.000778
-0.01%
$ 777,692 $ 854,749
Nov 11, 12 AM $ 0.000778
-0.11%
$ 777,793 $ 856,499
Nov 10, 11 PM $ 0.000779
+0.53%
$ 778,663 $ 859,496
Nov 10, 10 PM $ 0.000775
+0.47%
$ 777,841 $ 855,687
Nov 10, 9 PM $ 0.000771
-2.18%
$ 770,999 $ 832,177
Nov 10, 8 PM $ 0.000787
+3.53%
$ 779,651 $ 822,093
Nov 10, 7 PM $ 0.00076
+1.86%
$ 759,498 $ 829,892
Nov 10, 6 PM $ 0.000746
-0.67%
$ 746,220 $ 815,821
Nov 10, 5 PM $ 0.000751
+0.88%
$ 752,187 $ 815,863
Nov 10, 4 PM $ 0.000744
-0.31%
$ 743,955 $ 808,242
Nov 10, 3 PM $ 0.000746
+1.07%
$ 742,081 $ 774,847
Nov 10, 2 PM $ 0.000739
-8.54%
$ 738,307 $ 758,344
Nov 10, 1 PM $ 0.000807
-21.00%
$ 807,214 $ 663,768
Nov 10, 12 PM $ 0.00124
-10.61%
$ 1.24 million $ 529
Nov 10, 11 AM $ 0.00138
+21.26%
$ 1.38 million $ 444,497
Nov 10, 10 AM $ 0.00109
-0.05%
$ 1.09 million $ 432,687
Nov 10, 9 AM $ 0.00109
+0.61%
$ 1.09 million $ 430,320
Nov 10, 8 AM $ 0.00109
-0.09%
$ 1.09 million $ 419,946
Nov 10, 7 AM $ 0.00109
-0.03%
$ 1.09 million $ 420,391
Nov 10, 6 AM $ 0.00109
-0.74%
$ 1.09 million $ 416,015
Nov 10, 5 AM $ 0.0011
+0.48%
$ 1.1 million $ 413,029
Nov 10, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 417,476
Nov 10, 3 AM $ 0.00109
+0.29%
$ 1.09 million $ 418,507
Nov 10, 2 AM $ 0.00109
+0.15%
$ 1.09 million $ 418,312
Nov 10, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 417,360
Nov 10, 12 AM $ 0.00109
+0.36%
$ 1.09 million $ 417,049
Nov 9, 11 PM $ 0.00108
-0.46%
$ 1.08 million $ 415,041
Nov 9, 10 PM $ 0.00109
+0.20%
$ 1.08 million $ 417,883
Nov 9, 9 PM $ 0.00108
+0.05%
$ 1.08 million $ 417,742
Nov 9, 8 PM $ 0.00108
-1.66%
$ 1.08 million $ 417,828
Nov 9, 7 PM $ 0.0011
+0.61%
$ 1.1 million $ 417,008
Nov 9, 6 PM $ 0.0011
+0.67%
$ 1.1 million $ 419,824
Nov 9, 5 PM $ 0.00109
-0.22%
$ 1.09 million $ 418,337
Nov 9, 4 PM $ 0.00109
+0.09%
$ 1.09 million $ 418,309
Nov 9, 3 PM $ 0.00109
+0.42%
$ 1.09 million $ 421,813
Nov 9, 2 PM $ 0.00109
+0.49%
$ 1.09 million $ 421,593
Nov 9, 1 PM $ 0.00108
+0.80%
$ 1.08 million $ 421,617