Rifampicin Historical Data

$RIF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00108
+0.80%
$ 1.08 million $ 421,617
Nov 9, 12 PM $ 0.00107
+0.14%
$ 1.07 million $ 420,363
Nov 9, 11 AM $ 0.00107
-0.08%
$ 1.07 million $ 421,814
Nov 9, 10 AM $ 0.00107
-0.15%
$ 1.07 million $ 416,163
Nov 9, 9 AM $ 0.00107
-0.09%
$ 1.07 million $ 414,180
Nov 9, 8 AM $ 0.00107
-0.45%
$ 1.07 million $ 417,499
Nov 9, 7 AM $ 0.00108
+0.05%
$ 1.08 million $ 418,726
Nov 9, 6 AM $ 0.00108
+0.16%
$ 1.08 million $ 419,758
Nov 9, 5 AM $ 0.00108
+0.18%
$ 1.08 million $ 416,973
Nov 9, 4 AM $ 0.00107
+0.35%
$ 1.07 million $ 414,109
Nov 9, 3 AM $ 0.00107
+0.97%
$ 1.07 million $ 412,582
Nov 9, 2 AM $ 0.00106
-0.40%
$ 1.06 million $ 415,446
Nov 9, 1 AM $ 0.00106
+0.26%
$ 1.06 million $ 417,469
Nov 9, 12 AM $ 0.00106
-0.25%
$ 1.06 million $ 418,036
Nov 8, 11 PM $ 0.00106
-0.16%
$ 1.06 million $ 417,514
Nov 8, 10 PM $ 0.00107
+0.12%
$ 1.07 million $ 413,213
Nov 8, 9 PM $ 0.00106
+0.14%
$ 1.06 million $ 409,588
Nov 8, 8 PM $ 0.00106
+0.01%
$ 1.06 million $ 411,906
Nov 8, 7 PM $ 0.00106
-0.23%
$ 1.06 million $ 411,912
Nov 8, 6 PM $ 0.00107
-0.03%
$ 1.07 million $ 414,680
Nov 8, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 415,348
Nov 8, 4 PM $ 0.00106
-1.82%
$ 1.06 million $ 416,240
Nov 8, 3 PM $ 0.00108
-2.91%
$ 1.08 million $ 415,708
Nov 8, 2 PM $ 0.00112
-0.85%
$ 1.12 million $ 418,419
Nov 8, 1 PM $ 0.00113
-0.67%
$ 1.13 million $ 418,446
Nov 8, 12 PM $ 0.00113
+0.12%
$ 1.13 million $ 424,024
Nov 8, 11 AM $ 0.00113
-0.06%
$ 1.13 million $ 425,738
Nov 8, 10 AM $ 0.00113
-0.59%
$ 1.13 million $ 431,238
Nov 8, 9 AM $ 0.00114
-0.14%
$ 1.14 million $ 436,046
Nov 8, 8 AM $ 0.00114
-0.97%
$ 1.14 million $ 437,237
Nov 8, 7 AM $ 0.00115
-0.22%
$ 1.15 million $ 438,442
Nov 8, 6 AM $ 0.00115
-0.40%
$ 1.15 million $ 440,226
Nov 8, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 435,947
Nov 8, 4 AM $ 0.00116
+0.32%
$ 1.16 million $ 436,994
Nov 8, 3 AM $ 0.00116
-0.07%
$ 1.16 million $ 442,325
Nov 8, 2 AM $ 0.00116
+0.26%
$ 1.16 million $ 442,986
Nov 8, 1 AM $ 0.00116
-0.46%
$ 1.16 million $ 445,977
Nov 8, 12 AM $ 0.00116
+0.29%
$ 1.16 million $ 449,056
Nov 7, 11 PM $ 0.00116
-0.49%
$ 1.16 million $ 455,506
Nov 7, 10 PM $ 0.00116
+0.12%
$ 1.16 million $ 455,873
Nov 7, 9 PM $ 0.00116
-0.13%
$ 1.16 million $ 463,643
Nov 7, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 466,663
Nov 7, 7 PM $ 0.00116
+0.70%
$ 1.16 million $ 469,520
Nov 7, 6 PM $ 0.00116
-0.12%
$ 1.16 million $ 466,925
Nov 7, 5 PM $ 0.00116
+3.07%
$ 1.16 million $ 473,608
Nov 7, 4 PM $ 0.00112
+5.88%
$ 1.12 million $ 475,594
Nov 7, 3 PM $ 0.00106
+4.35%
$ 1.06 million $ 478,310
Nov 7, 2 PM $ 0.00102
+0.21%
$ 1.02 million $ 481,065
Nov 7, 1 PM $ 0.00101
+2.40%
$ 1.01 million $ 482,526
Nov 7, 12 PM $ 0.000991
+5.09%
$ 990,156 $ 493,024