Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.00225
-4.55%
$2.25 million $3.35 million
Jul 14, 2025 $0.00236
+0.87%
$2.36 million $3.56 million
Jul 13, 2025 $0.00234
+0.80%
$2.34 million $2.45 million
Jul 12, 2025 $0.00232
-1.41%
$2.32 million $2.72 million
Jul 11, 2025 $0.00235
-5.71%
$2.35 million $3.82 million
Jul 10, 2025 $0.00234
+1.81%
$2.35 million $7 million
Jul 9, 2025 $0.00229
+5.71%
$2.29 million $7.2 million
Jul 8, 2025 $0.00217
+1.74%
$2.17 million $4.87 million
Jul 7, 2025 $0.00213
-4.10%
$2.13 million $6.08 million
Jul 6, 2025 $0.00222
+0.64%
$2.22 million $9.08 million
Jul 5, 2025 $0.00221
+1.58%
$2.21 million $9.22 million
Jul 4, 2025 $0.00217
-4.66%
$2.17 million $8.41 million
Jul 3, 2025 $0.00227
-1.48%
$2.27 million $8.24 million
Jul 2, 2025 $0.00231
+7.82%
$2.31 million $8.42 million
Jul 1, 2025 $0.00214
-6.64%
$2.14 million $9.01 million
Jun 30, 2025 $0.00229
+1.93%
$2.29 million $8.18 million
Jun 29, 2025 $0.00225
-0.12%
$2.25 million $6.97 million
Jun 28, 2025 $0.00225
+1.45%
$2.25 million $7.56 million
Jun 27, 2025 $0.00222
+5.15%
$2.22 million $7.89 million
Jun 26, 2025 $0.00211
-5.06%
$2.11 million $7.54 million
Jun 25, 2025 $0.00222
+2.79%
$2.22 million $6.75 million
Jun 24, 2025 $0.00216
-2.42%
$2.16 million $7.54 million
Jun 23, 2025 $0.00222
+13.62%
$2.21 million $7.76 million
Jun 22, 2025 $0.00195
-4.82%
$1.95 million $7.83 million
Jun 21, 2025 $0.00205
-1.93%
$2.05 million $7.64 million
Jun 20, 2025 $0.00208
-7.48%
$2.08 million $6.5 million
Jun 19, 2025 $0.00225
-3.14%
$2.25 million $7.39 million
Jun 18, 2025 $0.00233
-3.02%
$2.32 million $7.8 million
Jun 17, 2025 $0.0024
-7.06%
$2.4 million $7.44 million
Jun 16, 2025 $0.00258
+1.79%
$2.58 million $7.26 million
Jun 15, 2025 $0.00254
+2.79%
$2.54 million $10.16 million
Jun 14, 2025 $0.00247
-0.27%
$2.47 million $7.56 million
Jun 13, 2025 $0.00247
+1.18%
$2.47 million $8.17 million
Jun 12, 2025 $0.00245
-9.20%
$2.44 million $9.6 million
Jun 11, 2025 $0.00269
-4.51%
$2.69 million $8.77 million
Jun 10, 2025 $0.00282
+7.63%
$2.82 million $6.58 million
Jun 9, 2025 $0.00262
+4.25%
$2.62 million $6.36 million
Jun 8, 2025 $0.00251
-5.75%
$2.51 million $6.53 million
Jun 7, 2025 $0.00267
+10.30%
$2.67 million $5.96 million
Jun 6, 2025 $0.00242
+5.06%
$2.42 million $6.05 million
Jun 5, 2025 $0.0023
-8.48%
$2.3 million $9.76 million
Jun 4, 2025 $0.00252
-0.62%
$2.52 million $9.38 million
Jun 3, 2025 $0.00253
+4.96%
$2.53 million $10.21 million
Jun 2, 2025 $0.00241
-1.57%
$2.41 million $9.78 million
Jun 1, 2025 $0.00245
+4.65%
$2.45 million $8.83 million
May 31, 2025 $0.00234
-4.01%
$2.34 million $6.61 million
May 30, 2025 $0.00244
-12.95%
$2.44 million $9.53 million
May 29, 2025 $0.0028
-3.32%
$2.8 million $8.96 million
May 28, 2025 $0.0029
-12.45%
$2.9 million $11.36 million
May 27, 2025 $0.00332
-0.79%
$3.32 million $9.19 million