Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00216
-3.30%
$ 2.16 million $ 7.43 million
May 3, 2025 $ 0.00223
-3.05%
$ 2.23 million $ 10.43 million
May 2, 2025 $ 0.0023
-3.46%
$ 2.3 million $ 8.28 million
May 1, 2025 $ 0.00242
-1.50%
$ 2.39 million $ 8.47 million
Apr 30, 2025 $ 0.00245
-15.18%
$ 2.45 million $ 7.55 million
Apr 29, 2025 $ 0.00289
-0.89%
$ 2.89 million $ 6.65 million
Apr 28, 2025 $ 0.00292
+2.77%
$ 2.92 million $ 8.74 million
Apr 27, 2025 $ 0.00284
+8.11%
$ 2.84 million $ 9.57 million
Apr 26, 2025 $ 0.00263
+1.03%
$ 2.62 million $ 8.82 million
Apr 25, 2025 $ 0.0026
+2.24%
$ 2.6 million $ 9.51 million
Apr 24, 2025 $ 0.00254
+7.51%
$ 2.54 million $ 7.87 million
Apr 23, 2025 $ 0.00236
+9.64%
$ 2.36 million $ 9.36 million
Apr 22, 2025 $ 0.00216
+13.90%
$ 2.15 million $ 8.89 million
Apr 21, 2025 $ 0.00189
+1.47%
$ 1.89 million $ 8.77 million
Apr 20, 2025 $ 0.00186
-11.34%
$ 1.86 million $ 9.43 million
Apr 19, 2025 $ 0.0021
+3.46%
$ 2.1 million $ 10.41 million
Apr 18, 2025 $ 0.00203
-9.26%
$ 2.03 million $ 9.27 million
Apr 17, 2025 $ 0.00223
+3.60%
$ 2.23 million $ 11.8 million
Apr 16, 2025 $ 0.00215
-2.73%
$ 2.15 million $ 10.95 million
Apr 15, 2025 $ 0.00221
-3.83%
$ 2.21 million $ 7.31 million
Apr 14, 2025 $ 0.00231
+7.53%
$ 2.31 million $ 8.22 million
Apr 13, 2025 $ 0.00215
-6.71%
$ 2.15 million $ 8.09 million
Apr 12, 2025 $ 0.0023
+6.46%
$ 2.3 million $ 8.53 million
Apr 11, 2025 $ 0.00216
+3.93%
$ 2.16 million $ 7.66 million
Apr 10, 2025 $ 0.00208
-4.85%
$ 2.08 million $ 7.6 million
Apr 9, 2025 $ 0.00219
+12.38%
$ 2.19 million $ 10.48 million
Apr 8, 2025 $ 0.00195
-4.81%
$ 1.95 million $ 8.78 million
Apr 7, 2025 $ 0.00205
+2.65%
$ 2.05 million $ 8.56 million
Apr 6, 2025 $ 0.002
+1.90%
$ 1.99 million $ 11.06 million
Apr 5, 2025 $ 0.00196
-8.57%
$ 1.96 million $ 8.67 million
Apr 4, 2025 $ 0.00214
+15.26%
$ 2.14 million $ 10.11 million
Apr 3, 2025 $ 0.00186
-7.21%
$ 1.86 million $ 6.26 million
Apr 2, 2025 $ 0.002
-15.54%
$ 2 million $ 8.02 million
Apr 1, 2025 $ 0.00237
-23.73%
$ 2.37 million $ 8.65 million
Mar 31, 2025 $ 0.00311
-35.18%
$ 3.11 million $ 10.23 million
Mar 30, 2025 $ 0.0048
+17.63%
$ 4.79 million $ 12.85 million
Mar 29, 2025 $ 0.00408
+12.81%
$ 4.08 million $ 11.48 million
Mar 28, 2025 $ 0.00361
+18.89%
$ 3.61 million $ 8.49 million
Mar 27, 2025 $ 0.00304
-3.77%
$ 3.04 million $ 7.48 million
Mar 26, 2025 $ 0.00316
-10.43%
$ 3.16 million $ 9.78 million
Mar 25, 2025 $ 0.00353
-8.22%
$ 3.53 million $ 11.22 million
Mar 24, 2025 $ 0.00384
+3.78%
$ 3.84 million $ 12.67 million
Mar 23, 2025 $ 0.0037
+28.87%
$ 3.7 million $ 13.33 million
Mar 22, 2025 $ 0.00287
-11.57%
$ 2.87 million $ 9.02 million
Mar 21, 2025 $ 0.00325
-7.09%
$ 3.25 million $ 11.16 million
Mar 20, 2025 $ 0.0035
+32.03%
$ 3.49 million $ 11.54 million
Mar 19, 2025 $ 0.00265
+3.58%
$ 2.65 million $ 7.44 million
Mar 18, 2025 $ 0.00256
+12.13%
$ 2.56 million $ 12.23 million
Mar 17, 2025 $ 0.00228
+9.54%
$ 2.28 million $ 222,409
Mar 16, 2025 $ 0.00208
+3.98%
$ 2.08 million $ 10.22 million