Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000313
+1.46%
$ 312,459 $ 2,395
May 12, 7 PM $ 0.00031
+0.28%
$ 309,628 $ 2,461
May 12, 6 PM $ 0.000309
-0.09%
$ 308,953 $ 2,417
May 12, 5 PM $ 0.000308
-0.05%
$ 307,739 $ 2,502
May 12, 4 PM $ 0.000307
-0.58%
$ 306,294 $ 3,334
May 12, 3 PM $ 0.00031
-0.05%
$ 309,410 $ 3,407
May 12, 2 PM $ 0.000311
-0.17%
$ 310,455 $ 3,574
May 12, 1 PM $ 0.000311
+0.59%
$ 310,652 $ 3,685
May 12, 12 PM $ 0.00031
-0.02%
$ 309,949 $ 3,677
May 12, 11 AM $ 0.000312
-0.34%
$ 312,067 $ 3,670
May 12, 10 AM $ 0.000315
-0.01%
$ 314,732 $ 3,676
May 12, 9 AM $ 0.000313
+0.00%
$ 312,625 $ 3,673
May 12, 8 AM $ 0.000314
-0.64%
$ 313,554 $ 3,682
May 12, 7 AM $ 0.000316
+0.00%
$ 315,361 $ 3,727
May 12, 6 AM $ 0.000316
-0.40%
$ 315,576 $ 3,935
May 12, 5 AM $ 0.000317
+0.08%
$ 316,391 $ 3,995
May 12, 4 AM $ 0.000315
-0.21%
$ 315,157 $ 4,183
May 12, 3 AM $ 0.000316
+0.01%
$ 316,261 $ 4,126
May 12, 2 AM $ 0.000317
-0.19%
$ 316,270 $ 4,109
May 12, 1 AM $ 0.00032
+0.07%
$ 319,564 $ 4,270
May 12, 12 AM $ 0.000317
+0.31%
$ 317,004 $ 4,181
May 11, 11 PM $ 0.000317
+0.01%
$ 317,068 $ 4,086
May 11, 10 PM $ 0.000319
+0.02%
$ 318,853 $ 4,075
May 11, 9 PM $ 0.000319
+0.00%
$ 318,890 $ 4,098
May 11, 1 PM $ 0.000311
-0.65%
$ 311,180 $ 1,838
May 11, 12 PM $ 0.000313
+1.08%
$ 313,256 $ 2,084
May 11, 11 AM $ 0.000311
-0.41%
$ 311,010 $ 2,108
May 11, 10 AM $ 0.000312
-0.05%
$ 311,719 $ 2,130
May 11, 9 AM $ 0.000313
+0.19%
$ 312,514 $ 2,156
May 11, 8 AM $ 0.000312
-0.13%
$ 311,961 $ 2,151
May 11, 7 AM $ 0.000313
-0.93%
$ 312,937 $ 3,867
May 11, 6 AM $ 0.000315
+0.52%
$ 314,898 $ 3,720
May 11, 5 AM $ 0.00031
+0.12%
$ 310,153 $ 3,685
May 11, 4 AM $ 0.000309
-0.04%
$ 308,903 $ 3,764
May 11, 3 AM $ 0.000311
-0.63%
$ 310,474 $ 4,763
May 11, 2 AM $ 0.000314
+0.40%
$ 314,226 $ 4,817
May 11, 1 AM $ 0.000311
-0.95%
$ 311,206 $ 4,954
May 11, 12 AM $ 0.000315
-0.07%
$ 314,548 $ 5,073
May 10, 11 PM $ 0.000315
-0.03%
$ 314,407 $ 5,077
May 10, 10 PM $ 0.000313
+0.02%
$ 312,717 $ 5,133
May 10, 9 PM $ 0.000311
-0.31%
$ 310,781 $ 5,404
May 10, 8 PM $ 0.000315
-0.36%
$ 315,136 $ 6,006
May 10, 7 PM $ 0.000314
-0.64%
$ 313,880 $ 6,290
May 10, 6 PM $ 0.000314
+0.04%
$ 314,018 $ 6,940
May 10, 5 PM $ 0.000313
+0.93%
$ 312,417 $ 7,002
May 10, 4 PM $ 0.000311
+0.29%
$ 311,105 $ 8,305
May 10, 3 PM $ 0.00031
-0.33%
$ 309,616 $ 8,941
May 10, 2 PM $ 0.00031
+0.10%
$ 309,753 $ 8,913
May 10, 1 PM $ 0.000307
-0.62%
$ 307,205 $ 8,921
May 10, 12 PM $ 0.00031
+0.15%
$ 310,232 $ 8,978