Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00024
+0.24%
$ 239,619 $ 129,801
Mar 30, 10 PM $ 0.000241
-0.37%
$ 240,727 $ 133,314
Mar 30, 9 PM $ 0.000242
+0.67%
$ 241,927 $ 135,504
Mar 30, 8 PM $ 0.000241
+0.50%
$ 241,316 $ 135,461
Mar 30, 7 PM $ 0.00024
+0.07%
$ 240,214 $ 133,308
Mar 30, 6 PM $ 0.00024
-0.90%
$ 240,036 $ 131,921
Mar 30, 5 PM $ 0.000242
-0.98%
$ 242,225 $ 133,827
Mar 30, 4 PM $ 0.000245
-0.29%
$ 244,822 $ 135,802
Mar 30, 3 PM $ 0.000246
-0.11%
$ 245,820 $ 136,355
Mar 30, 2 PM $ 0.000245
+0.16%
$ 245,305 $ 134,866
Mar 30, 1 PM $ 0.000245
-0.80%
$ 244,318 $ 133,505
Mar 30, 12 PM $ 0.000246
+0.17%
$ 245,905 $ 132,611
Mar 30, 11 AM $ 0.000245
+0.09%
$ 244,906 $ 134,729
Mar 30, 10 AM $ 0.000244
-0.45%
$ 244,097 $ 135,031
Mar 30, 9 AM $ 0.000245
-0.02%
$ 245,198 $ 138,415
Mar 30, 8 AM $ 0.000246
+0.22%
$ 245,533 $ 139,524
Mar 30, 7 AM $ 0.000244
+0.90%
$ 244,220 $ 137,725
Mar 30, 6 AM $ 0.000243
-0.67%
$ 242,432 $ 137,506
Mar 30, 5 AM $ 0.000244
-0.57%
$ 243,392 $ 137,810
Mar 30, 4 AM $ 0.000244
+0.49%
$ 243,622 $ 136,925
Mar 30, 3 AM $ 0.000243
+0.21%
$ 242,720 $ 138,187
Mar 30, 2 AM $ 0.000243
+0.91%
$ 242,615 $ 141,356
Mar 30, 1 AM $ 0.000241
+0.39%
$ 240,435 $ 143,574
Mar 30, 12 AM $ 0.000238
+0.59%
$ 238,228 $ 144,265
Mar 29, 11 PM $ 0.000237
+0.22%
$ 236,841 $ 145,107
Mar 29, 10 PM $ 0.000235
+1.69%
$ 234,532 $ 141,483
Mar 29, 9 PM $ 0.000231
-0.17%
$ 231,221 $ 138,871
Mar 29, 8 PM $ 0.000231
+0.34%
$ 230,818 $ 141,763
Mar 29, 7 PM $ 0.00023
-0.56%
$ 229,339 $ 144,600
Mar 29, 6 PM $ 0.000231
+0.48%
$ 230,629 $ 145,748
Mar 29, 5 PM $ 0.00023
-0.47%
$ 229,535 $ 140,612
Mar 29, 4 PM $ 0.000231
-0.03%
$ 230,923 $ 135,703
Mar 29, 3 PM $ 0.000231
+0.04%
$ 231,101 $ 133,304
Mar 29, 2 PM $ 0.000231
+0.00%
$ 230,904 $ 135,457
Mar 29, 1 PM $ 0.000231
-0.17%
$ 231,110 $ 135,357
Mar 29, 12 PM $ 0.000231
+0.08%
$ 231,297 $ 139,024
Mar 29, 11 AM $ 0.000232
+1.39%
$ 232,001 $ 135,770
Mar 29, 10 AM $ 0.000229
-0.86%
$ 228,431 $ 131,471
Mar 29, 9 AM $ 0.00023
-0.69%
$ 230,124 $ 127,486
Mar 29, 8 AM $ 0.000232
+0.31%
$ 231,425 $ 124,476
Mar 29, 7 AM $ 0.000231
+0.20%
$ 231,207 $ 123,647
Mar 29, 6 AM $ 0.000231
-0.63%
$ 230,644 $ 121,960
Mar 29, 5 AM $ 0.000232
+0.34%
$ 232,301 $ 124,528
Mar 29, 4 AM $ 0.000232
-0.51%
$ 231,615 $ 124,365
Mar 29, 3 AM $ 0.000233
+0.38%
$ 233,194 $ 121,723
Mar 29, 2 AM $ 0.000232
+0.22%
$ 231,909 $ 118,246
Mar 29, 1 AM $ 0.000232
+0.60%
$ 231,791 $ 119,535
Mar 29, 12 AM $ 0.00023
-0.25%
$ 230,015 $ 118,488
Mar 28, 11 PM $ 0.00023
-0.40%
$ 230,309 $ 118,414
Mar 28, 10 PM $ 0.000233
+0.25%
$ 232,412 $ 119,854