Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000179
+1.32%
$ 179,152 $ 801
Jun 11, 5 PM $ 0.000175
+0.03%
$ 175,214 $ 761
Jun 11, 4 PM $ 0.000176
-0.08%
$ 175,688 $ 737
Jun 11, 3 PM $ 0.000175
-0.33%
$ 174,500 $ 733
Jun 11, 2 PM $ 0.000176
+0.54%
$ 175,455 $ 763
Jun 11, 1 PM $ 0.000175
+0.74%
$ 174,544 $ 767
Jun 11, 12 PM $ 0.000175
+0.00%
$ 175,262 $ 764
Jun 11, 10 AM $ 0.000174
+0.00%
$ -- $ 684
Jun 11, 7 AM $ 0.000175
+0.00%
$ 174,612 $ 598
Jun 11, 5 AM $ 0.000175
+0.00%
$ -- $ 348
Jun 11, 2 AM $ 0.000174
+0.00%
$ 173,863 $ 290
Jun 10, 3 AM $ 0.000172
+0.00%
$ 172,115 $ 557
Jun 9, 7 PM $ 0.000176
+0.19%
$ 175,446 $ 520
Jun 9, 6 PM $ 0.000174
+0.07%
$ 174,134 $ 698
Jun 9, 5 PM $ 0.000171
+0.00%
$ 170,995 $ 780
Jun 9, 4 PM $ 0.000173
-0.44%
$ 172,522 $ 1,544
Jun 9, 3 PM $ 0.000174
+0.64%
$ 173,665 $ 1,949
Jun 9, 2 PM $ 0.000177
+0.15%
$ 176,428 $ 2,131
Jun 9, 1 PM $ 0.000177
-0.17%
$ 176,991 $ 2,523
Jun 9, 12 PM $ 0.000177
+0.26%
$ 177,171 $ 2,730
Jun 9, 11 AM $ 0.000178
+0.32%
$ 177,438 $ 2,820
Jun 9, 10 AM $ 0.000176
-0.34%
$ 176,245 $ 2,828
Jun 9, 9 AM $ 0.000177
-0.02%
$ 177,353 $ 2,837
Jun 9, 8 AM $ 0.000179
-0.05%
$ 178,786 $ 2,854
Jun 9, 7 AM $ 0.00018
-0.23%
$ 179,489 $ 2,834
Jun 9, 6 AM $ 0.000179
+0.27%
$ 178,785 $ 2,811
Jun 9, 5 AM $ 0.000178
+1.36%
$ 177,894 $ 2,758
Jun 9, 4 AM $ 0.000176
+0.16%
$ 175,430 $ 2,753
Jun 9, 3 AM $ 0.000175
-0.09%
$ 175,292 $ 2,790
Jun 9, 2 AM $ 0.000176
+0.07%
$ 176,210 $ 2,764
Jun 9, 1 AM $ 0.000176
-0.02%
$ 175,959 $ 2,708
Jun 9, 12 AM $ 0.000179
+0.15%
$ 178,592 $ 2,706
Jun 8, 11 PM $ 0.00018
+0.19%
$ 179,452 $ 2,687
Jun 8, 10 PM $ 0.00018
-0.84%
$ 179,879 $ 2,742
Jun 8, 9 PM $ 0.000181
-0.09%
$ 180,366 $ 2,726
Jun 8, 8 PM $ 0.000182
-0.47%
$ 181,425 $ 2,676
Jun 8, 7 PM $ 0.000181
-0.18%
$ 181,039 $ 2,660
Jun 8, 6 PM $ 0.000182
+0.94%
$ 181,579 $ 2,526
Jun 8, 12 AM $ 0.000175
+0.00%
$ 175,183 $ 599
Jun 7, 11 PM $ 0.000175
+0.00%
$ 174,887 $ 599
Jun 7, 10 PM $ 0.000171
+0.03%
$ 171,132 $ 660
Jun 7, 9 PM $ 0.000172
+0.22%
$ 171,468 $ 687
Jun 7, 8 PM $ 0.000169
-0.03%
$ 169,283 $ 688
Jun 7, 7 PM $ 0.000171
-1.06%
$ 170,959 $ 719
Jun 7, 6 PM $ 0.000173
-0.54%
$ 172,867 $ 680
Jun 7, 5 PM $ 0.000172
-0.48%
$ 172,140 $ 719
Jun 7, 4 PM $ 0.000172
-0.12%
$ 171,743 $ 713
Jun 7, 3 PM $ 0.000171
-1.00%
$ 171,287 $ 700
Jun 7, 2 PM $ 0.000172
+0.85%
$ 171,450 $ 671
Jun 7, 1 PM $ 0.00017
+0.07%
$ 169,662 $ 666