Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.000184
-0.46%
$183,399 $678
Jun 14, 4 AM $0.000185
+0.01%
$184,484 $718
Jun 14, 3 AM $0.000183
-0.15%
$183,185 $735
Jun 14, 2 AM $0.000183
-0.27%
$182,994 $716
Jun 14, 1 AM $0.000183
-0.03%
$183,142 $694
Jun 14, 12 AM $0.000184
-0.18%
$183,421 $686
Jun 13, 11 PM $0.000184
-0.34%
$183,561 $683
Jun 13, 10 PM $0.000184
+1.08%
$184,290 $695
Jun 13, 9 PM $0.000182
+0.17%
$182,231 $691
Jun 13, 8 PM $0.000183
+0.22%
$182,915 $666
Jun 13, 7 PM $0.000183
-0.21%
$182,704 $667
Jun 13, 6 PM $0.000183
+0.35%
$182,444 $666
Jun 13, 5 PM $0.000182
+0.00%
$181,501 $664
Jun 13, 12 PM $0.000181
+0.00%
$181,042 $517
Jun 12, 6 PM $0.00018
+0.00%
$179,420 $644
Jun 12, 5 PM $0.000181
+0.44%
$180,577 $680
Jun 12, 4 PM $0.000179
-1.29%
$178,766 $684
Jun 12, 8 AM $0.000178
+0.00%
$177,743 $633
Jun 12, 7 AM $0.000178
-0.13%
$177,528 $634
Jun 12, 6 AM $0.000179
+0.47%
$178,851 $746
Jun 12, 5 AM $0.000179
-0.15%
$178,618 $700
Jun 12, 4 AM $0.000179
+0.19%
$178,488 $880
Jun 12, 3 AM $0.000179
+0.05%
$178,861 $970
Jun 12, 2 AM $0.000178
+0.26%
$177,855 $989
Jun 12, 1 AM $0.000178
-0.19%
$178,136 $995
Jun 12, 12 AM $0.000178
-0.06%
$178,243 $1,011
Jun 11, 11 PM $0.000179
-0.24%
$178,414 $984
Jun 11, 10 PM $0.000179
-0.10%
$178,732 $914
Jun 11, 9 PM $0.000179
+0.88%
$178,935 $902
Jun 11, 8 PM $0.000178
-0.36%
$178,315 $792
Jun 11, 7 PM $0.000178
+0.15%
$178,134 $806
Jun 11, 6 PM $0.000179
+1.32%
$179,152 $801
Jun 11, 5 PM $0.000175
+0.03%
$175,214 $761
Jun 11, 4 PM $0.000176
-0.08%
$175,688 $737
Jun 11, 3 PM $0.000175
-0.33%
$174,500 $733
Jun 11, 2 PM $0.000176
+0.54%
$175,455 $763
Jun 11, 1 PM $0.000175
+0.74%
$174,544 $767
Jun 11, 12 PM $0.000175
+0.00%
$175,262 $764
Jun 11, 10 AM $0.000174
+0.00%
$-- $684
Jun 11, 7 AM $0.000175
+0.00%
$174,612 $598
Jun 11, 5 AM $0.000175
+0.00%
$-- $348
Jun 11, 2 AM $0.000174
+0.00%
$173,863 $290
Jun 10, 3 AM $0.000172
+0.00%
$172,115 $557
Jun 9, 7 PM $0.000176
+0.19%
$175,446 $520
Jun 9, 6 PM $0.000174
+0.07%
$174,134 $698
Jun 9, 5 PM $0.000171
+0.00%
$170,995 $780
Jun 9, 4 PM $0.000173
-0.44%
$172,522 $1,544
Jun 9, 3 PM $0.000174
+0.64%
$173,665 $1,949
Jun 9, 2 PM $0.000177
+0.15%
$176,428 $2,131
Jun 9, 1 PM $0.000177
-0.17%
$176,991 $2,523