Rifampicin Historical Data

$RIF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00101
+2.40%
$ 1.01 million $ 482,526
Nov 7, 12 PM $ 0.000991
+5.09%
$ 990,156 $ 493,024
Nov 7, 11 AM $ 0.000943
-0.55%
$ 942,234 $ 493,426
Nov 7, 10 AM $ 0.000948
-0.20%
$ 947,444 $ 494,580
Nov 7, 9 AM $ 0.00095
-0.97%
$ 949,233 $ 494,367
Nov 7, 8 AM $ 0.000959
+0.38%
$ 958,571 $ 497,072
Nov 7, 7 AM $ 0.000955
+0.22%
$ 954,420 $ 497,496
Nov 7, 6 AM $ 0.000953
-0.62%
$ 952,362 $ 498,559
Nov 7, 5 AM $ 0.000959
+0.54%
$ 958,293 $ 504,093
Nov 7, 4 AM $ 0.000953
-0.07%
$ 953,153 $ 503,146
Nov 7, 3 AM $ 0.000954
-0.14%
$ 953,827 $ 500,337
Nov 7, 2 AM $ 0.000956
+0.21%
$ 955,192 $ 497,248
Nov 7, 1 AM $ 0.000953
-0.21%
$ 953,162 $ 492,761
Nov 7, 12 AM $ 0.000955
+0.48%
$ 955,125 $ 494,195
Nov 6, 11 PM $ 0.000951
-0.07%
$ 950,540 $ 494,838
Nov 6, 10 PM $ 0.000952
-0.29%
$ 951,238 $ 499,566
Nov 6, 9 PM $ 0.000954
+0.11%
$ 953,709 $ 494,529
Nov 6, 8 PM $ 0.000953
-0.30%
$ 952,688 $ 494,229
Nov 6, 7 PM $ 0.000956
-0.94%
$ 955,534 $ 492,125
Nov 6, 6 PM $ 0.000965
+1.78%
$ 964,631 $ 492,782
Nov 6, 5 PM $ 0.000948
-0.13%
$ 947,775 $ 489,721
Nov 6, 4 PM $ 0.00095
+5.15%
$ 949,389 $ 488,796
Nov 6, 3 PM $ 0.000903
+1.08%
$ 903,070 $ 344,871
Nov 6, 2 PM $ 0.000894
-1.69%
$ 893,342 $ 478,448
Nov 6, 1 PM $ 0.000909
+3.42%
$ 908,707 $ 480,523
Nov 6, 12 PM $ 0.000852
+9.08%
$ 851,505 $ 466,115
Nov 6, 11 AM $ 0.000781
+0.66%
$ 780,553 $ 461,504
Nov 6, 10 AM $ 0.000776
-3.32%
$ 775,434 $ 465,298
Nov 6, 9 AM $ 0.000802
-1.05%
$ 801,489 $ 464,952
Nov 6, 8 AM $ 0.00081
-1.19%
$ 809,874 $ 463,710
Nov 6, 7 AM $ 0.00082
-0.02%
$ 819,654 $ 467,863
Nov 6, 6 AM $ 0.00082
+0.79%
$ 819,787 $ 466,024
Nov 6, 5 AM $ 0.000814
-1.27%
$ 813,340 $ 463,248
Nov 6, 4 AM $ 0.000824
+0.34%
$ 823,819 $ 330,029
Nov 6, 3 AM $ 0.000821
-0.04%
$ 821,040 $ 465,675
Nov 6, 2 AM $ 0.000822
+0.36%
$ 821,663 $ 468,284
Nov 6, 1 AM $ 0.000819
-2.88%
$ 818,578 $ 472,486
Nov 6, 12 AM $ 0.000843
-0.29%
$ 842,845 $ 475,801
Nov 5, 11 PM $ 0.000846
-0.09%
$ 845,316 $ 474,138
Nov 5, 10 PM $ 0.000846
+0.08%
$ 845,754 $ 473,295
Nov 5, 9 PM $ 0.000845
-0.14%
$ 845,109 $ 477,191
Nov 5, 8 PM $ 0.000847
+1.43%
$ 846,263 $ 471,405
Nov 5, 7 PM $ 0.000834
-0.34%
$ 834,062 $ 467,018
Nov 5, 6 PM $ 0.000837
-0.41%
$ 837,167 $ 468,006
Nov 5, 5 PM $ 0.000841
-0.58%
$ 840,610 $ 466,618
Nov 5, 4 PM $ 0.000846
-0.46%
$ 845,477 $ 468,955
Nov 5, 3 PM $ 0.00085
-0.41%
$ 849,376 $ 465,732
Nov 5, 2 PM $ 0.000853
+1.22%
$ 852,583 $ 470,631
Nov 5, 1 PM $ 0.000843
+0.21%
$ 842,228 $ 464,035
Nov 5, 12 PM $ 0.000841
+0.64%
$ 840,457 $ 469,606