Rifampicin Historical Data

$RIF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000843
+0.21%
$ 842,228 $ 464,035
Nov 5, 12 PM $ 0.000841
+0.64%
$ 840,457 $ 469,606
Nov 5, 11 AM $ 0.000836
+0.83%
$ 835,836 $ 473,778
Nov 5, 10 AM $ 0.000829
-0.62%
$ 828,945 $ 480,716
Nov 5, 9 AM $ 0.000834
+0.35%
$ 833,547 $ 475,478
Nov 5, 8 AM $ 0.000831
-1.14%
$ 830,393 $ 480,988
Nov 5, 7 AM $ 0.00084
-0.50%
$ 840,004 $ 476,231
Nov 5, 6 AM $ 0.000845
-0.02%
$ 844,228 $ 472,425
Nov 5, 5 AM $ 0.000845
+0.77%
$ 844,424 $ 482,658
Nov 5, 4 AM $ 0.000838
-0.81%
$ 838,201 $ 485,941
Nov 5, 3 AM $ 0.000845
+0.44%
$ 845,048 $ 482,791
Nov 5, 2 AM $ 0.000842
+1.27%
$ 841,315 $ 489,459
Nov 5, 1 AM $ 0.000831
-1.17%
$ 830,802 $ 481,228
Nov 5, 12 AM $ 0.000841
-0.46%
$ 840,678 $ 476,505
Nov 4, 11 PM $ 0.000845
+0.26%
$ 844,556 $ 481,459
Nov 4, 10 PM $ 0.000843
+1.80%
$ 842,654 $ 485,537
Nov 4, 9 PM $ 0.000828
-1.21%
$ 827,766 $ 482,939
Nov 4, 8 PM $ 0.000838
-0.59%
$ 837,601 $ 484,141
Nov 4, 7 PM $ 0.000843
-0.73%
$ 842,580 $ 491,515
Nov 4, 6 PM $ 0.000849
-0.03%
$ 849,048 $ 492,286
Nov 4, 5 PM $ 0.00085
-4.10%
$ 849,292 $ 486,509
Nov 4, 4 PM $ 0.000886
-0.72%
$ 885,569 $ 489,928
Nov 4, 3 PM $ 0.000892
-0.13%
$ 891,999 $ 495,767
Nov 4, 2 PM $ 0.000893
+0.41%
$ 893,181 $ 495,311
Nov 4, 1 PM $ 0.00089
-0.53%
$ 889,508 $ 493,728
Nov 4, 12 PM $ 0.000895
-0.03%
$ 894,211 $ 485,314
Nov 4, 11 AM $ 0.000895
-0.06%
$ 894,505 $ 478,480
Nov 4, 10 AM $ 0.000895
-0.01%
$ 895,050 $ 467,536
Nov 4, 9 AM $ 0.000895
-0.53%
$ 895,110 $ 464,020
Nov 4, 8 AM $ 0.0009
+0.95%
$ 899,903 $ 462,681
Nov 4, 7 AM $ 0.000892
-2.02%
$ 891,415 $ 460,736
Nov 4, 6 AM $ 0.00091
+0.81%
$ 909,768 $ 460,449
Nov 4, 5 AM $ 0.000907
-4.73%
$ 906,646 $ 455,735
Nov 4, 4 AM $ 0.000952
-0.92%
$ 951,665 $ 459,559
Nov 4, 3 AM $ 0.000961
-1.20%
$ 960,544 $ 457,083
Nov 4, 2 AM $ 0.000973
-0.28%
$ 972,539 $ 452,324
Nov 4, 1 AM $ 0.000976
-0.30%
$ 975,585 $ 451,959
Nov 4, 12 AM $ 0.000979
+0.14%
$ 978,498 $ 450,440
Nov 3, 11 PM $ 0.000977
+0.03%
$ 977,113 $ 448,052
Nov 3, 10 PM $ 0.000977
+0.02%
$ 976,847 $ 446,564
Nov 3, 9 PM $ 0.000977
+0.31%
$ 976,275 $ 458,476
Nov 3, 8 PM $ 0.000974
-0.44%
$ 973,253 $ 456,887
Nov 3, 7 PM $ 0.000978
+0.11%
$ 977,577 $ 448,872
Nov 3, 6 PM $ 0.000977
-0.53%
$ 976,549 $ 447,357
Nov 3, 5 PM $ 0.000982
+0.31%
$ 981,703 $ 449,200
Nov 3, 4 PM $ 0.000979
+0.36%
$ 978,671 $ 443,073
Nov 3, 3 PM $ 0.000976
-1.95%
$ 975,186 $ 435,925
Nov 3, 2 PM $ 0.000995
-0.65%
$ 994,573 $ 436,277
Nov 3, 1 PM $ 0.001
-0.46%
$ 1 million $ 437,612
Nov 3, 12 PM $ 0.00101
+0.14%
$ 1.01 million $ 435,131