Rifampicin Historical Data

$RIF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00101
+0.14%
$ 1.01 million $ 435,131
Nov 3, 11 AM $ 0.001
+0.01%
$ 1 million $ 437,254
Nov 3, 10 AM $ 0.001
-2.40%
$ 1 million $ 439,860
Nov 3, 9 AM $ 0.00103
-1.34%
$ 1.03 million $ 441,479
Nov 3, 8 AM $ 0.00104
-0.39%
$ 1.04 million $ 441,761
Nov 3, 7 AM $ 0.00105
+0.20%
$ 1.05 million $ 438,719
Nov 3, 6 AM $ 0.00105
+0.82%
$ 1.04 million $ 438,747
Nov 3, 5 AM $ 0.00104
-1.10%
$ 1.04 million $ 439,603
Nov 3, 4 AM $ 0.00105
-3.30%
$ 1.05 million $ 435,887
Nov 3, 3 AM $ 0.00108
-1.08%
$ 1.08 million $ 433,710
Nov 3, 2 AM $ 0.0011
-0.39%
$ 1.1 million $ 436,762
Nov 3, 1 AM $ 0.0011
-0.89%
$ 1.1 million $ 436,462
Nov 3, 12 AM $ 0.00111
-0.24%
$ 1.11 million $ 436,527
Nov 2, 11 PM $ 0.00112
+0.20%
$ 1.12 million $ 434,456
Nov 2, 10 PM $ 0.00112
-1.54%
$ 1.11 million $ 436,832
Nov 2, 9 PM $ 0.00113
+0.49%
$ 1.13 million $ 419,763
Nov 2, 8 PM $ 0.00113
-0.03%
$ 1.13 million $ 420,478
Nov 2, 7 PM $ 0.00113
-0.09%
$ 1.13 million $ 423,042
Nov 2, 6 PM $ 0.00113
-0.03%
$ 1.13 million $ 424,781
Nov 2, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 424,760
Nov 2, 4 PM $ 0.00113
-0.01%
$ 1.13 million $ 430,281
Nov 2, 3 PM $ 0.00113
-0.62%
$ 1.13 million $ 430,904
Nov 2, 2 PM $ 0.00114
-1.02%
$ 1.14 million $ 431,093
Nov 2, 1 PM $ 0.00115
-0.19%
$ 1.15 million $ 433,794
Nov 2, 12 PM $ 0.00115
-0.07%
$ 1.15 million $ 438,283
Nov 2, 11 AM $ 0.00115
-0.10%
$ 1.15 million $ 440,367
Nov 2, 10 AM $ 0.00115
+6.07%
$ 1.15 million $ 440,656
Nov 2, 9 AM $ 0.00109
-0.39%
$ 1.09 million $ 437,226
Nov 2, 8 AM $ 0.00109
-0.12%
$ 1.09 million $ 441,461
Nov 2, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 444,142
Nov 2, 6 AM $ 0.00109
-0.02%
$ 1.09 million $ 443,818
Nov 2, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 447,485
Nov 2, 4 AM $ 0.00109
+0.86%
$ 1.09 million $ 449,455
Nov 2, 3 AM $ 0.00108
-0.09%
$ 1.08 million $ 454,091
Nov 2, 2 AM $ 0.00108
+0.50%
$ 1.08 million $ 457,164
Nov 2, 1 AM $ 0.00108
-0.24%
$ 1.08 million $ 462,451
Nov 2, 12 AM $ 0.00108
-0.50%
$ 1.08 million $ 464,822
Nov 1, 11 PM $ 0.00108
+0.13%
$ 1.08 million $ 469,536
Nov 1, 10 PM $ 0.00108
-0.10%
$ 1.08 million $ 473,232
Nov 1, 9 PM $ 0.00108
-0.23%
$ 1.08 million $ 476,602
Nov 1, 8 PM $ 0.00109
+0.24%
$ 1.09 million $ 478,546
Nov 1, 7 PM $ 0.00108
-0.14%
$ 1.08 million $ 480,011
Nov 1, 6 PM $ 0.00109
+0.91%
$ 1.09 million $ 477,362
Nov 1, 5 PM $ 0.00108
-0.25%
$ 1.08 million $ 479,046
Nov 1, 4 PM $ 0.00108
+0.36%
$ 1.08 million $ 479,858
Nov 1, 3 PM $ 0.00107
+0.60%
$ 1.07 million $ 480,667
Nov 1, 2 PM $ 0.00107
+5.08%
$ 1.07 million $ 485,126
Nov 1, 1 PM $ 0.00102
-0.35%
$ 1.02 million $ 491,247
Nov 1, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 494,160
Nov 1, 11 AM $ 0.00102
+6.57%
$ 1.02 million $ 491,570