Rifampicin Historical Data

$RIF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00102
+6.57%
$ 1.02 million $ 491,570
Nov 1, 10 AM $ 0.000958
-2.31%
$ 957,822 $ 489,423
Nov 1, 9 AM $ 0.000981
-0.05%
$ 980,493 $ 492,682
Nov 1, 8 AM $ 0.000982
+0.09%
$ 981,560 $ 493,327
Nov 1, 7 AM $ 0.000981
+0.10%
$ 980,663 $ 496,579
Nov 1, 6 AM $ 0.00098
-0.15%
$ 979,686 $ 502,251
Nov 1, 5 AM $ 0.000982
-0.64%
$ 981,496 $ 498,842
Nov 1, 4 AM $ 0.000988
+0.14%
$ 987,837 $ 496,208
Nov 1, 3 AM $ 0.000987
+0.00%
$ 986,484 $ 492,574
Nov 1, 2 AM $ 0.000987
-0.29%
$ 986,482 $ 493,111
Nov 1, 1 AM $ 0.00099
+0.04%
$ 989,366 $ 490,788
Nov 1, 12 AM $ 0.000989
-0.15%
$ 988,949 $ 488,392
Oct 31, 11 PM $ 0.000991
-1.39%
$ 990,434 $ 490,968
Oct 31, 10 PM $ 0.001
+1.23%
$ 1 million $ 490,395
Oct 31, 9 PM $ 0.000993
-0.03%
$ 992,193 $ 488,083
Oct 31, 8 PM $ 0.000993
-0.52%
$ 992,467 $ 491,140
Oct 31, 7 PM $ 0.000998
+2.44%
$ 997,701 $ 495,674
Oct 31, 6 PM $ 0.000974
+0.18%
$ 973,978 $ 500,482
Oct 31, 5 PM $ 0.000973
+0.10%
$ 972,259 $ 498,286
Oct 31, 4 PM $ 0.000972
-0.54%
$ 971,306 $ 497,290
Oct 31, 3 PM $ 0.000977
+0.50%
$ 976,627 $ 499,019
Oct 31, 2 PM $ 0.000972
+0.43%
$ 971,784 $ 488,516
Oct 31, 1 PM $ 0.000968
+3.45%
$ 967,280 $ 477,978
Oct 31, 12 PM $ 0.000935
-1.68%
$ 934,990 $ 469,699
Oct 31, 11 AM $ 0.000951
+0.61%
$ 950,955 $ 478,437
Oct 31, 10 AM $ 0.000946
-0.21%
$ 945,189 $ 494,775
Oct 31, 9 AM $ 0.000947
-0.88%
$ 947,133 $ 493,259
Oct 31, 8 AM $ 0.000956
+0.97%
$ 955,534 $ 493,515
Oct 31, 7 AM $ 0.000947
-0.01%
$ 946,392 $ 490,221
Oct 31, 6 AM $ 0.000947
-0.27%
$ 946,510 $ 488,550
Oct 31, 5 AM $ 0.000949
+0.48%
$ 949,043 $ 489,161
Oct 31, 4 AM $ 0.000945
+0.21%
$ 944,550 $ 492,495
Oct 31, 3 AM $ 0.000943
+0.03%
$ 942,563 $ 497,319
Oct 31, 2 AM $ 0.000943
-0.23%
$ 942,255 $ 491,037
Oct 31, 1 AM $ 0.000945
+0.62%
$ 944,451 $ 492,205
Oct 31, 12 AM $ 0.000938
+0.85%
$ 938,079 $ 495,015
Oct 30, 11 PM $ 0.000931
+0.16%
$ 930,174 $ 489,297
Oct 30, 10 PM $ 0.000929
+0.09%
$ 928,695 $ 485,121
Oct 30, 9 PM $ 0.000928
-0.74%
$ 927,878 $ 486,267
Oct 30, 8 PM $ 0.000935
+0.41%
$ 934,794 $ 490,483
Oct 30, 7 PM $ 0.000931
-1.75%
$ 930,944 $ 490,021
Oct 30, 6 PM $ 0.000948
-0.46%
$ 947,510 $ 491,276
Oct 30, 5 PM $ 0.000952
-0.22%
$ 951,913 $ 492,300
Oct 30, 4 PM $ 0.000954
+0.00%
$ 953,993 $ 493,907
Oct 30, 3 PM $ 0.000955
-0.66%
$ 954,313 $ 494,279
Oct 30, 2 PM $ 0.000961
-0.33%
$ 960,685 $ 497,027
Oct 30, 1 PM $ 0.000964
-2.27%
$ 963,822 $ 499,180
Oct 30, 12 PM $ 0.000987
-1.82%
$ 986,205 $ 503,934
Oct 30, 11 AM $ 0.000995
+4.02%
$ 994,697 $ 496,612
Oct 30, 10 AM $ 0.000957
-0.18%
$ 956,263 $ 482,164