Rifampicin Historical Data

$RIF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000957
-0.18%
$ 956,263 $ 482,164
Oct 30, 9 AM $ 0.000958
-0.80%
$ 957,956 $ 484,521
Oct 30, 9 AM $ 0.000958
-0.80%
$ 957,956 $ 484,521
Oct 30, 8 AM $ 0.000966
+1.93%
$ 965,720 $ 484,602
Oct 30, 8 AM $ 0.000966
+1.93%
$ 965,720 $ 484,602
Oct 30, 7 AM $ 0.000948
+0.28%
$ 947,411 $ 489,325
Oct 30, 7 AM $ 0.000948
+0.28%
$ 947,411 $ 489,325
Oct 30, 6 AM $ 0.000947
+0.02%
$ 947,022 $ 486,823
Oct 30, 6 AM $ 0.000947
+0.02%
$ 947,022 $ 486,823
Oct 30, 5 AM $ 0.000948
-0.06%
$ 947,605 $ 486,320
Oct 30, 5 AM $ 0.000948
-0.06%
$ 947,605 $ 486,320
Oct 30, 4 AM $ 0.000948
-0.35%
$ 948,143 $ 484,928
Oct 30, 4 AM $ 0.000948
-0.35%
$ 948,143 $ 484,928
Oct 30, 3 AM $ 0.000952
+0.22%
$ 951,425 $ 481,797
Oct 30, 3 AM $ 0.000952
+0.22%
$ 951,425 $ 481,797
Oct 30, 2 AM $ 0.00095
-0.20%
$ 952,127 $ 488,277
Oct 30, 2 AM $ 0.00095
-0.20%
$ 952,127 $ 488,277
Oct 30, 1 AM $ 0.000953
-1.57%
$ 952,487 $ 489,738
Oct 30, 1 AM $ 0.000953
-1.57%
$ 952,487 $ 489,738
Oct 30, 12 AM $ 0.000968
-1.05%
$ 967,725 $ 491,920
Oct 30, 12 AM $ 0.000968
-1.05%
$ 967,725 $ 491,920
Oct 29, 11 PM $ 0.000979
-0.88%
$ 978,508 $ 493,878
Oct 29, 11 PM $ 0.000979
-0.88%
$ 978,508 $ 493,878
Oct 29, 10 PM $ 0.000988
+1.24%
$ 987,502 $ 500,437
Oct 29, 10 PM $ 0.000988
+1.24%
$ 987,502 $ 500,437
Oct 29, 9 PM $ 0.000978
+1.77%
$ 977,685 $ 503,487
Oct 29, 9 PM $ 0.000978
+1.77%
$ 977,685 $ 503,487
Oct 29, 8 PM $ 0.000961
+0.40%
$ 960,466 $ 502,006
Oct 29, 8 PM $ 0.000961
+0.40%
$ 960,466 $ 502,006
Oct 29, 7 PM $ 0.000957
-0.54%
$ 956,446 $ 502,056
Oct 29, 7 PM $ 0.000957
-0.54%
$ 956,446 $ 502,056
Oct 29, 6 PM $ 0.000962
-0.73%
$ 961,593 $ 499,876
Oct 29, 6 PM $ 0.000962
-0.73%
$ 961,593 $ 499,876
Oct 29, 5 PM $ 0.000969
+0.18%
$ 968,651 $ 502,504
Oct 29, 5 PM $ 0.000969
+0.18%
$ 968,651 $ 502,504
Oct 29, 4 PM $ 0.000969
-0.47%
$ 968,169 $ 502,030
Oct 29, 4 PM $ 0.000969
-0.47%
$ 968,169 $ 502,030
Oct 29, 3 PM $ 0.000973
+3.18%
$ 972,735 $ 503,190
Oct 29, 3 PM $ 0.000973
+3.18%
$ 972,735 $ 503,190
Oct 29, 2 PM $ 0.000943
-0.09%
$ 942,715 $ 508,565
Oct 29, 2 PM $ 0.000943
-0.09%
$ 942,715 $ 508,565
Oct 29, 1 PM $ 0.000944
-0.98%
$ 943,601 $ 509,089
Oct 29, 1 PM $ 0.000944
-0.98%
$ 943,601 $ 509,089
Oct 29, 12 PM $ 0.000953
+0.29%
$ 953,479 $ 511,904
Oct 29, 12 PM $ 0.000953
+0.29%
$ 953,479 $ 511,904
Oct 29, 11 AM $ 0.000951
+2.05%
$ 950,451 $ 515,786
Oct 29, 11 AM $ 0.000951
+2.05%
$ 950,451 $ 515,786
Oct 29, 10 AM $ 0.000931
+0.33%
$ 931,065 $ 512,708
Oct 29, 10 AM $ 0.000931
+0.33%
$ 931,065 $ 512,708
Oct 29, 9 AM $ 0.000928
-0.48%
$ 928,040 $ 512,480