Rifampicin Historical Data

$RIF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000931
+0.33%
$ 931,065 $ 512,708
Oct 29, 9 AM $ 0.000928
-0.48%
$ 928,040 $ 512,480
Oct 29, 9 AM $ 0.000928
-0.48%
$ 928,040 $ 512,480
Oct 29, 8 AM $ 0.000933
-0.25%
$ 932,534 $ 510,642
Oct 29, 8 AM $ 0.000933
-0.25%
$ 932,534 $ 510,642
Oct 29, 7 AM $ 0.000935
+0.00%
$ 934,856 $ 507,702
Oct 29, 7 AM $ 0.000935
+0.00%
$ 934,856 $ 507,702
Oct 29, 6 AM $ 0.000935
+0.06%
$ 934,827 $ 501,437
Oct 29, 6 AM $ 0.000935
+0.06%
$ 934,827 $ 501,437
Oct 29, 5 AM $ 0.000935
-0.26%
$ 934,306 $ 499,516
Oct 29, 5 AM $ 0.000935
-0.26%
$ 934,306 $ 499,516
Oct 29, 4 AM $ 0.000937
+0.42%
$ 936,745 $ 499,545
Oct 29, 4 AM $ 0.000937
+0.42%
$ 936,745 $ 499,545
Oct 29, 3 AM $ 0.000933
-0.09%
$ 932,843 $ 494,128
Oct 29, 3 AM $ 0.000933
-0.09%
$ 932,843 $ 494,128
Oct 29, 2 AM $ 0.000934
-0.35%
$ 933,676 $ 488,739
Oct 29, 1 AM $ 0.000937
-0.19%
$ 936,986 $ 486,405
Oct 29, 12 AM $ 0.000939
-0.34%
$ 938,729 $ 484,766
Oct 28, 11 PM $ 0.000942
-0.59%
$ 941,971 $ 485,547
Oct 28, 10 PM $ 0.000948
+0.26%
$ 947,573 $ 477,072
Oct 28, 9 PM $ 0.000945
+0.79%
$ 945,094 $ 472,270
Oct 28, 8 PM $ 0.000938
-1.79%
$ 937,720 $ 469,107
Oct 28, 7 PM $ 0.000955
-2.47%
$ 954,822 $ 466,757
Oct 28, 6 PM $ 0.000979
-1.29%
$ 979,033 $ 459,322
Oct 28, 5 PM $ 0.000992
-0.02%
$ 991,866 $ 327,430
Oct 28, 4 PM $ 0.000992
-0.19%
$ 992,122 $ 458,508
Oct 28, 3 PM $ 0.000994
-0.91%
$ 994,033 $ 456,287
Oct 28, 2 PM $ 0.001
-3.88%
$ 1 million $ 454,468
Oct 28, 1 PM $ 0.00104
-0.58%
$ 1.04 million $ 453,793
Oct 28, 12 PM $ 0.00105
-5.44%
$ 1.05 million $ 450,067
Oct 28, 11 AM $ 0.00111
-0.78%
$ 1.11 million $ 448,868
Oct 28, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 456,652
Oct 28, 9 AM $ 0.00112
+0.12%
$ 1.12 million $ 452,057
Oct 28, 8 AM $ 0.00112
+0.76%
$ 1.12 million $ 454,253
Oct 28, 7 AM $ 0.00111
-0.23%
$ 1.11 million $ 453,403
Oct 28, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 465,734
Oct 28, 5 AM $ 0.00111
-0.44%
$ 1.11 million $ 464,359
Oct 28, 4 AM $ 0.00112
+0.39%
$ 1.12 million $ 467,908
Oct 28, 3 AM $ 0.00111
+0.06%
$ 1.11 million $ 471,477
Oct 28, 2 AM $ 0.00111
+0.25%
$ 1.11 million $ 477,585
Oct 28, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 479,222
Oct 28, 12 AM $ 0.00111
+0.32%
$ 1.11 million $ 481,509
Oct 27, 11 PM $ 0.00111
-1.51%
$ 1.11 million $ 483,760
Oct 27, 10 PM $ 0.00112
-0.13%
$ 1.12 million $ 488,955
Oct 27, 9 PM $ 0.00112
-0.11%
$ 1.12 million $ 500,599
Oct 27, 8 PM $ 0.00113
-0.12%
$ 1.13 million $ 511,228
Oct 27, 7 PM $ 0.00113
-0.17%
$ 1.13 million $ 503,983
Oct 27, 6 PM $ 0.00113
-0.26%
$ 1.13 million $ 508,865
Oct 27, 5 PM $ 0.00113
+0.03%
$ 1.13 million $ 509,786
Oct 27, 4 PM $ 0.00113
+0.76%
$ 1.13 million $ 502,765