Rifampicin Historical Data

$RIF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00113
+0.76%
$ 1.13 million $ 502,765
Oct 27, 3 PM $ 0.00112
+0.22%
$ 1.12 million $ 495,436
Oct 27, 2 PM $ 0.00112
-1.46%
$ 1.12 million $ 500,150
Oct 27, 1 PM $ 0.00114
-0.29%
$ 1.14 million $ 505,591
Oct 27, 12 PM $ 0.00114
-0.04%
$ 1.14 million $ 511,173
Oct 27, 11 AM $ 0.00114
-0.06%
$ 1.14 million $ 512,378
Oct 27, 10 AM $ 0.00114
+0.02%
$ 1.14 million $ 512,855
Oct 27, 9 AM $ 0.00114
+0.13%
$ 1.14 million $ 519,067
Oct 27, 8 AM $ 0.00114
-0.74%
$ 1.14 million $ 521,931
Oct 27, 7 AM $ 0.00115
-0.25%
$ 1.15 million $ 524,409
Oct 27, 6 AM $ 0.00115
-0.15%
$ 1.15 million $ 520,111
Oct 27, 5 AM $ 0.00115
+0.33%
$ 1.15 million $ 524,749
Oct 27, 4 AM $ 0.00115
+1.34%
$ 1.15 million $ 519,309
Oct 27, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 518,583
Oct 27, 2 AM $ 0.00113
-0.51%
$ 1.13 million $ 516,167
Oct 27, 1 AM $ 0.00114
+1.29%
$ 1.14 million $ 512,320
Oct 27, 12 AM $ 0.00112
+1.44%
$ 1.12 million $ 506,015
Oct 26, 11 PM $ 0.00111
-0.39%
$ 1.11 million $ 507,504
Oct 26, 10 PM $ 0.00111
+0.23%
$ 1.11 million $ 507,996
Oct 26, 9 PM $ 0.00111
-0.66%
$ 1.11 million $ 502,246
Oct 26, 8 PM $ 0.00112
-0.38%
$ 1.12 million $ 495,220
Oct 26, 7 PM $ 0.00112
-0.94%
$ 1.12 million $ 504,566
Oct 26, 6 PM $ 0.00113
+0.39%
$ 1.13 million $ 509,775
Oct 26, 5 PM $ 0.00113
-0.04%
$ 1.13 million $ 507,741
Oct 26, 4 PM $ 0.00113
-0.12%
$ 1.13 million $ 520,253
Oct 26, 3 PM $ 0.00113
+0.94%
$ 1.13 million $ 530,254
Oct 26, 2 PM $ 0.00112
+0.71%
$ 1.12 million $ 529,854
Oct 26, 1 PM $ 0.00111
+0.15%
$ 1.11 million $ 531,044
Oct 26, 12 PM $ 0.00111
+0.48%
$ 1.11 million $ 528,677
Oct 26, 11 AM $ 0.0011
+1.23%
$ 1.1 million $ 523,660
Oct 26, 10 AM $ 0.00109
-0.56%
$ 1.09 million $ 519,699
Oct 26, 9 AM $ 0.0011
-0.58%
$ 1.1 million $ 514,334
Oct 26, 8 AM $ 0.0011
-0.19%
$ 1.1 million $ 512,304
Oct 26, 7 AM $ 0.00111
+0.97%
$ 1.1 million $ 515,296
Oct 26, 6 AM $ 0.00109
+0.21%
$ 1.09 million $ 521,096
Oct 26, 5 AM $ 0.00109
+0.37%
$ 1.09 million $ 521,996
Oct 26, 4 AM $ 0.00109
+0.05%
$ 1.09 million $ 525,787
Oct 26, 3 AM $ 0.00109
+0.43%
$ 1.09 million $ 526,656
Oct 26, 2 AM $ 0.00108
-1.00%
$ 1.08 million $ 523,506
Oct 26, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 526,526
Oct 26, 12 AM $ 0.00109
-0.29%
$ 1.09 million $ 526,503
Oct 25, 11 PM $ 0.0011
-0.22%
$ 1.1 million $ 523,984
Oct 25, 10 PM $ 0.0011
+0.17%
$ 1.1 million $ 521,803
Oct 25, 9 PM $ 0.0011
-0.91%
$ 1.1 million $ 520,902
Oct 25, 8 PM $ 0.00111
-0.03%
$ 1.11 million $ 518,732
Oct 25, 7 PM $ 0.00111
-0.37%
$ 1.11 million $ 520,398
Oct 25, 6 PM $ 0.00111
+2.48%
$ 1.11 million $ 511,524
Oct 25, 5 PM $ 0.00109
+0.64%
$ 1.09 million $ 516,651
Oct 25, 4 PM $ 0.00108
+0.69%
$ 1.08 million $ 509,976
Oct 25, 3 PM $ 0.00107
-0.60%
$ 1.07 million $ 509,937