Rifampicin Historical Data

$RIF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00107
-0.60%
$ 1.07 million $ 509,937
Oct 25, 2 PM $ 0.00108
-0.33%
$ 1.08 million $ 509,916
Oct 25, 1 PM $ 0.00108
-1.27%
$ 1.08 million $ 508,394
Oct 25, 12 PM $ 0.0011
+0.64%
$ 1.09 million $ 510,068
Oct 25, 11 AM $ 0.00109
+0.42%
$ 1.09 million $ 513,259
Oct 25, 10 AM $ 0.00108
-0.22%
$ 1.08 million $ 512,158
Oct 25, 9 AM $ 0.00109
-0.77%
$ 1.09 million $ 517,603
Oct 25, 8 AM $ 0.00109
+0.25%
$ 1.09 million $ 516,658
Oct 25, 7 AM $ 0.00109
-0.77%
$ 1.09 million $ 515,005
Oct 25, 6 AM $ 0.0011
-0.35%
$ 1.1 million $ 513,472
Oct 25, 5 AM $ 0.0011
-0.21%
$ 1.1 million $ 514,605
Oct 25, 4 AM $ 0.00111
+0.26%
$ 1.11 million $ 515,072
Oct 25, 3 AM $ 0.0011
-0.04%
$ 1.1 million $ 514,731
Oct 25, 2 AM $ 0.0011
+0.15%
$ 1.1 million $ 518,447
Oct 25, 1 AM $ 0.0011
+0.67%
$ 1.1 million $ 521,341
Oct 25, 12 AM $ 0.00109
-0.84%
$ 1.09 million $ 519,676
Oct 24, 11 PM $ 0.0011
+0.11%
$ 1.1 million $ 517,383
Oct 24, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 514,138
Oct 24, 9 PM $ 0.0011
-0.24%
$ 1.1 million $ 509,095
Oct 24, 8 PM $ 0.00111
+0.72%
$ 1.11 million $ 508,169
Oct 24, 7 PM $ 0.0011
+0.20%
$ 1.1 million $ 503,679
Oct 24, 6 PM $ 0.0011
-0.63%
$ 1.1 million $ 509,647
Oct 24, 5 PM $ 0.0011
+0.37%
$ 1.1 million $ 509,747
Oct 24, 4 PM $ 0.0011
-0.48%
$ 1.1 million $ 510,760
Oct 24, 3 PM $ 0.0011
+0.10%
$ 1.1 million $ 509,062
Oct 24, 2 PM $ 0.0011
-2.19%
$ 1.1 million $ 509,401
Oct 24, 1 PM $ 0.00113
+0.88%
$ 1.13 million $ 509,217
Oct 24, 12 PM $ 0.00112
+0.53%
$ 1.12 million $ 505,574
Oct 24, 11 AM $ 0.00111
+0.08%
$ 1.11 million $ 503,404
Oct 24, 10 AM $ 0.00111
+1.32%
$ 1.11 million $ 505,186
Oct 24, 9 AM $ 0.0011
+0.60%
$ 1.1 million $ 506,576
Oct 24, 8 AM $ 0.00109
-1.13%
$ 1.09 million $ 502,973
Oct 24, 7 AM $ 0.0011
-0.17%
$ 1.1 million $ 501,867
Oct 24, 6 AM $ 0.0011
-1.21%
$ 1.1 million $ 497,687
Oct 24, 5 AM $ 0.00112
+2.95%
$ 1.12 million $ 489,007
Oct 24, 4 AM $ 0.00108
+1.11%
$ 1.08 million $ 487,575
Oct 24, 3 AM $ 0.00107
-0.01%
$ 1.07 million $ 486,968
Oct 24, 2 AM $ 0.00107
-0.66%
$ 1.08 million $ 488,929
Oct 24, 1 AM $ 0.00108
-0.72%
$ 1.08 million $ 488,608
Oct 24, 12 AM $ 0.00108
+1.17%
$ 1.08 million $ 493,852
Oct 23, 11 PM $ 0.00107
+0.99%
$ 1.07 million $ 495,724
Oct 23, 10 PM $ 0.00106
+0.41%
$ 1.06 million $ 498,900
Oct 23, 9 PM $ 0.00105
-0.37%
$ 1.05 million $ 507,567
Oct 23, 8 PM $ 0.00106
-0.39%
$ 1.06 million $ 511,046
Oct 23, 7 PM $ 0.00106
+0.19%
$ 1.06 million $ 513,053
Oct 23, 6 PM $ 0.00106
-0.56%
$ 1.06 million $ 512,470
Oct 23, 5 PM $ 0.00106
-0.09%
$ 1.06 million $ 508,736
Oct 23, 4 PM $ 0.00107
+0.33%
$ 1.07 million $ 509,113
Oct 23, 3 PM $ 0.00106
+1.00%
$ 1.06 million $ 509,804
Oct 23, 2 PM $ 0.00105
-0.62%
$ 1.05 million $ 504,592