Rifampicin Historical Data

$RIF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00106
+1.00%
$ 1.06 million $ 509,804
Oct 23, 2 PM $ 0.00105
-0.62%
$ 1.05 million $ 504,592
Oct 23, 1 PM $ 0.00106
+0.59%
$ 1.06 million $ 504,385
Oct 23, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 502,839
Oct 23, 11 AM $ 0.00105
+0.10%
$ 1.05 million $ 508,964
Oct 23, 10 AM $ 0.00105
-0.32%
$ 1.05 million $ 503,523
Oct 23, 9 AM $ 0.00105
+0.32%
$ 1.05 million $ 494,571
Oct 23, 8 AM $ 0.00105
+0.22%
$ 1.05 million $ 500,037
Oct 23, 7 AM $ 0.00105
+0.72%
$ 1.05 million $ 500,652
Oct 23, 6 AM $ 0.00104
+0.52%
$ 1.04 million $ 503,456
Oct 23, 5 AM $ 0.00104
+0.66%
$ 1.03 million $ 503,042
Oct 23, 4 AM $ 0.00103
+0.63%
$ 1.03 million $ 507,022
Oct 23, 3 AM $ 0.00102
+0.14%
$ 1.02 million $ 506,593
Oct 23, 2 AM $ 0.00102
+0.07%
$ 1.02 million $ 508,075
Oct 23, 1 AM $ 0.00102
+0.68%
$ 1.02 million $ 505,622
Oct 23, 12 AM $ 0.00101
+0.23%
$ 1.01 million $ 504,607
Oct 22, 11 PM $ 0.00101
+0.66%
$ 1.01 million $ 506,587
Oct 22, 10 PM $ 0.001
+0.06%
$ 1 million $ 507,870
Oct 22, 9 PM $ 0.001
-0.69%
$ 1 million $ 503,022
Oct 22, 8 PM $ 0.00101
+0.67%
$ 1.01 million $ 499,543
Oct 22, 7 PM $ 0.00101
-0.24%
$ 1.01 million $ 504,432
Oct 22, 6 PM $ 0.00101
-1.14%
$ 1.01 million $ 510,802
Oct 22, 5 PM $ 0.00102
-0.56%
$ 1.02 million $ 512,510
Oct 22, 4 PM $ 0.00103
+0.14%
$ 1.03 million $ 516,344
Oct 22, 3 PM $ 0.00103
-0.85%
$ 1.03 million $ 517,539
Oct 22, 2 PM $ 0.00103
+0.23%
$ 1.03 million $ 525,050
Oct 22, 1 PM $ 0.00103
-0.54%
$ 1.03 million $ 530,560
Oct 22, 12 PM $ 0.00103
+0.31%
$ 1.03 million $ 537,449
Oct 22, 11 AM $ 0.00103
-0.25%
$ 1.03 million $ 534,861
Oct 22, 10 AM $ 0.00104
+0.04%
$ 1.03 million $ 536,955
Oct 22, 9 AM $ 0.00103
-1.20%
$ 1.03 million $ 544,747
Oct 22, 8 AM $ 0.00105
+2.49%
$ 1.05 million $ 544,915
Oct 22, 7 AM $ 0.00102
-0.40%
$ 1.02 million $ 539,590
Oct 22, 6 AM $ 0.00103
-0.33%
$ 1.03 million $ 539,704
Oct 22, 5 AM $ 0.00103
-0.54%
$ 1.03 million $ 538,039
Oct 22, 4 AM $ 0.00104
+0.48%
$ 1.03 million $ 541,311
Oct 22, 3 AM $ 0.00103
-0.17%
$ 1.03 million $ 545,134
Oct 22, 2 AM $ 0.00103
-1.44%
$ 1.03 million $ 547,675
Oct 22, 1 AM $ 0.00105
+0.13%
$ 1.04 million $ 550,353
Oct 22, 12 AM $ 0.00104
-0.73%
$ 1.04 million $ 554,352
Oct 21, 11 PM $ 0.00105
-1.44%
$ 1.05 million $ 554,155
Oct 21, 10 PM $ 0.00107
-0.60%
$ 1.07 million $ 554,008
Oct 21, 9 PM $ 0.00107
-0.31%
$ 1.07 million $ 556,238
Oct 21, 8 PM $ 0.00108
-1.16%
$ 1.08 million $ 557,077
Oct 21, 7 PM $ 0.00109
+0.91%
$ 1.09 million $ 554,111
Oct 21, 6 PM $ 0.00108
-0.13%
$ 1.08 million $ 546,321
Oct 21, 5 PM $ 0.00108
-2.51%
$ 1.08 million $ 551,536
Oct 21, 4 PM $ 0.00111
+1.24%
$ 1.11 million $ 559,001
Oct 21, 3 PM $ 0.00109
+2.38%
$ 1.09 million $ 560,472
Oct 21, 2 PM $ 0.00107
+2.19%
$ 1.07 million $ 559,782