Rifampicin Historical Data

$RIF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00107
+2.19%
$ 1.07 million $ 559,782
Oct 21, 1 PM $ 0.00105
-1.18%
$ 1.05 million $ 549,831
Oct 21, 12 PM $ 0.00106
+0.15%
$ 1.06 million $ 546,184
Oct 21, 11 AM $ 0.00106
+0.64%
$ 1.06 million $ 544,712
Oct 21, 10 AM $ 0.00105
+0.32%
$ 1.05 million $ 541,474
Oct 21, 9 AM $ 0.00105
-0.35%
$ 1.05 million $ 541,657
Oct 21, 8 AM $ 0.00105
+0.17%
$ 1.05 million $ 547,444
Oct 21, 7 AM $ 0.00105
+0.76%
$ 1.05 million $ 561,215
Oct 21, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 586,060
Oct 21, 5 AM $ 0.00104
+0.18%
$ 1.04 million $ 598,641
Oct 21, 4 AM $ 0.00104
-2.69%
$ 1.04 million $ 595,183
Oct 21, 3 AM $ 0.00107
-1.65%
$ 1.07 million $ 594,057
Oct 21, 2 AM $ 0.00108
-0.44%
$ 1.08 million $ 586,461
Oct 21, 1 AM $ 0.00109
-1.09%
$ 1.09 million $ 582,234
Oct 21, 12 AM $ 0.0011
-0.25%
$ 1.1 million $ 585,646
Oct 20, 11 PM $ 0.0011
-1.30%
$ 1.1 million $ 578,093
Oct 20, 10 PM $ 0.00112
-0.38%
$ 1.12 million $ 573,220
Oct 20, 9 PM $ 0.00112
-0.03%
$ 1.12 million $ 569,576
Oct 20, 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 570,429
Oct 20, 7 PM $ 0.00112
+0.07%
$ 1.12 million $ 570,202
Oct 20, 6 PM $ 0.00112
+0.04%
$ 1.12 million $ 568,361
Oct 20, 5 PM $ 0.00112
+0.51%
$ 1.12 million $ 561,769
Oct 20, 4 PM $ 0.00112
-1.73%
$ 1.12 million $ 552,641
Oct 20, 3 PM $ 0.00114
-1.21%
$ 1.14 million $ 549,812
Oct 20, 2 PM $ 0.00115
-1.33%
$ 1.15 million $ 550,595
Oct 20, 1 PM $ 0.00117
-1.55%
$ 1.17 million $ 548,489
Oct 20, 12 PM $ 0.00119
+0.82%
$ 1.18 million $ 557,155
Oct 20, 11 AM $ 0.00118
+0.80%
$ 1.18 million $ 556,443
Oct 20, 10 AM $ 0.00117
-5.07%
$ 1.17 million $ 560,861
Oct 20, 9 AM $ 0.00123
+1.39%
$ 1.23 million $ 547,204
Oct 20, 8 AM $ 0.00121
-0.61%
$ 1.21 million $ 537,455
Oct 20, 7 AM $ 0.00122
-3.50%
$ 1.22 million $ 543,901
Oct 20, 6 AM $ 0.00126
+15.72%
$ 1.26 million $ 505,665
Oct 20, 5 AM $ 0.00109
+0.45%
$ 1.09 million $ 504,612
Oct 20, 4 AM $ 0.00109
+0.64%
$ 1.09 million $ 506,321
Oct 20, 3 AM $ 0.00108
+1.35%
$ 1.08 million $ 503,312
Oct 20, 2 AM $ 0.00106
+0.52%
$ 1.06 million $ 497,617
Oct 20, 1 AM $ 0.00106
+0.13%
$ 1.06 million $ 500,571
Oct 20, 12 AM $ 0.00106
-1.56%
$ 1.06 million $ 496,101
Oct 19, 11 PM $ 0.00107
-0.77%
$ 1.07 million $ 501,230
Oct 19, 10 PM $ 0.00108
+0.44%
$ 1.08 million $ 501,246
Oct 19, 9 PM $ 0.00108
-0.56%
$ 1.08 million $ 505,749
Oct 19, 8 PM $ 0.00108
+1.75%
$ 1.08 million $ 506,983
Oct 19, 7 PM $ 0.00107
-0.52%
$ 1.07 million $ 501,963
Oct 19, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 498,766
Oct 19, 5 PM $ 0.00107
-0.83%
$ 1.07 million $ 502,307
Oct 19, 4 PM $ 0.00108
+0.07%
$ 1.08 million $ 501,317
Oct 19, 3 PM $ 0.00108
+0.79%
$ 1.08 million $ 504,479
Oct 19, 2 PM $ 0.00107
+0.28%
$ 1.07 million $ 499,658
Oct 19, 1 PM $ 0.00107
+0.78%
$ 1.07 million $ 507,169