Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.00335
+5.91%
$3.34 million $8.84 million
May 25, 2025 $0.00316
+1.53%
$3.16 million $10.18 million
May 24, 2025 $0.00311
+0.81%
$3.11 million $7.53 million
May 23, 2025 $0.00309
-10.54%
$3.09 million $9.88 million
May 22, 2025 $0.00345
-20.73%
$3.45 million $9.48 million
May 21, 2025 $0.00435
+7.01%
$4.35 million $9.67 million
May 20, 2025 $0.00407
+0.19%
$4.07 million $10.66 million
May 19, 2025 $0.00406
+24.44%
$4.06 million $11.57 million
May 18, 2025 $0.00326
+14.54%
$3.26 million $11.08 million
May 17, 2025 $0.00285
-8.00%
$2.85 million $11.76 million
May 16, 2025 $0.0031
-3.04%
$3.1 million $12.84 million
May 15, 2025 $0.00319
-22.89%
$3.19 million $13.33 million
May 14, 2025 $0.00414
-4.86%
$4.14 million $15.71 million
May 13, 2025 $0.00435
+18.20%
$4.35 million $13.15 million
May 12, 2025 $0.00368
+26.41%
$3.68 million $13.46 million
May 11, 2025 $0.00291
-5.95%
$2.91 million $12.35 million
May 10, 2025 $0.0031
+9.45%
$3.09 million $11.96 million
May 9, 2025 $0.00283
+14.56%
$2.83 million $13.66 million
May 8, 2025 $0.00247
+13.34%
$2.47 million $13.96 million
May 7, 2025 $0.00218
-14.95%
$2.18 million $13.09 million
May 6, 2025 $0.00256
+17.85%
$2.56 million $11.25 million
May 5, 2025 $0.00217
+0.79%
$2.17 million $9.09 million
May 4, 2025 $0.00216
-3.30%
$2.16 million $7.43 million
May 3, 2025 $0.00223
-3.05%
$2.23 million $10.43 million
May 2, 2025 $0.0023
-3.46%
$2.3 million $8.28 million
May 1, 2025 $0.00242
-1.50%
$2.39 million $8.47 million
Apr 30, 2025 $0.00245
-15.18%
$2.45 million $7.55 million
Apr 29, 2025 $0.00289
-0.89%
$2.89 million $6.65 million
Apr 28, 2025 $0.00292
+2.77%
$2.92 million $8.74 million
Apr 27, 2025 $0.00284
+8.11%
$2.84 million $9.57 million
Apr 26, 2025 $0.00263
+1.03%
$2.62 million $8.82 million
Apr 25, 2025 $0.0026
+2.24%
$2.6 million $9.51 million
Apr 24, 2025 $0.00254
+7.51%
$2.54 million $7.87 million
Apr 23, 2025 $0.00236
+9.64%
$2.36 million $9.36 million
Apr 22, 2025 $0.00216
+13.90%
$2.15 million $8.89 million
Apr 21, 2025 $0.00189
+1.47%
$1.89 million $8.77 million
Apr 20, 2025 $0.00186
-11.34%
$1.86 million $9.43 million
Apr 19, 2025 $0.0021
+3.46%
$2.1 million $10.41 million
Apr 18, 2025 $0.00203
-9.26%
$2.03 million $9.27 million
Apr 17, 2025 $0.00223
+3.60%
$2.23 million $11.8 million
Apr 16, 2025 $0.00215
-2.73%
$2.15 million $10.95 million
Apr 15, 2025 $0.00221
-3.83%
$2.21 million $7.31 million
Apr 14, 2025 $0.00231
+7.53%
$2.31 million $8.22 million
Apr 13, 2025 $0.00215
-6.71%
$2.15 million $8.09 million
Apr 12, 2025 $0.0023
+6.46%
$2.3 million $8.53 million
Apr 11, 2025 $0.00216
+3.93%
$2.16 million $7.66 million
Apr 10, 2025 $0.00208
-4.85%
$2.08 million $7.6 million
Apr 9, 2025 $0.00219
+12.38%
$2.19 million $10.48 million
Apr 8, 2025 $0.00195
-4.81%
$1.95 million $8.78 million
Apr 7, 2025 $0.00205
+2.65%
$2.05 million $8.56 million