Rifampicin Historical Data

$RIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000173
+0.51%
$ 172,967 $ 657
Jun 7, 11 AM $ 0.000172
-0.28%
$ 171,869 $ 656
Jun 7, 10 AM $ 0.000172
-0.51%
$ 171,935 $ 657
Jun 7, 9 AM $ 0.000174
+1.58%
$ 173,748 $ 632
Jun 7, 8 AM $ 0.000172
+0.20%
$ 171,852 $ 725
Jun 7, 7 AM $ 0.000171
-0.10%
$ 170,716 $ 640
Jun 7, 6 AM $ 0.00017
+0.00%
$ 169,617 $ 665
Jun 7, 5 AM $ 0.000169
+0.00%
$ 169,178 $ 718
Jun 7, 2 AM $ 0.000168
+0.19%
$ 167,831 $ 621
Jun 6, 8 PM $ 0.000162
+0.00%
$ 161,809 $ 576
Jun 6, 5 PM $ 0.000164
+0.69%
$ 164,062 $ 668
Jun 6, 4 PM $ 0.000164
+0.74%
$ 164,111 $ 775
Jun 6, 3 PM $ 0.000165
-0.49%
$ 164,726 $ 811
Jun 6, 2 PM $ 0.000165
+0.18%
$ 164,553 $ 1,005
Jun 6, 1 PM $ 0.000166
+1.08%
$ 165,439 $ 972
Jun 6, 12 PM $ 0.000165
+0.04%
$ 164,784 $ 964
Jun 6, 11 AM $ 0.000164
+1.08%
$ 163,903 $ 940
Jun 6, 10 AM $ 0.000164
-1.90%
$ 164,265 $ 966
Jun 6, 2 AM $ 0.000171
+0.00%
$ 170,463 $ 907
Jun 5, 11 PM $ 0.000169
+0.00%
$ 169,081 $ 975
Jun 5, 10 PM $ 0.000171
+0.05%
$ 170,605 $ 992
Jun 5, 9 PM $ 0.000171
+0.46%
$ 171,042 $ 1,049
Jun 5, 8 PM $ 0.000167
+1.72%
$ 167,192 $ 1,018
Jun 5, 2 PM $ 0.00017
-2.84%
$ 170,303 $ 727
Jun 5, 1 PM $ 0.000174
+0.59%
$ 173,575 $ 934
Jun 5, 12 PM $ 0.000173
-0.88%
$ 172,884 $ 962
Jun 5, 11 AM $ 0.000174
-0.57%
$ 174,249 $ 973
Jun 5, 10 AM $ 0.000175
+0.61%
$ 175,360 $ 978
Jun 5, 9 AM $ 0.000173
-0.80%
$ 172,613 $ 1,002
Jun 5, 8 AM $ 0.000174
+0.84%
$ 174,209 $ 1,021
Jun 5, 7 AM $ 0.000172
+0.39%
$ 171,922 $ 1,006
Jun 5, 6 AM $ 0.000175
-2.24%
$ 175,243 $ 1,074
Jun 5, 5 AM $ 0.00018
+0.63%
$ 180,162 $ 1,016
Jun 5, 4 AM $ 0.000178
-0.36%
$ 177,666 $ 994
Jun 5, 3 AM $ 0.000178
-1.54%
$ 177,757 $ 992
Jun 5, 2 AM $ 0.000182
+0.37%
$ 181,896 $ 961
Jun 5, 1 AM $ 0.00018
-1.26%
$ 179,928 $ 1,569
Jun 5, 12 AM $ 0.000181
+0.21%
$ 181,185 $ 1,598
Jun 4, 11 PM $ 0.000181
+0.83%
$ 181,060 $ 1,582
Jun 4, 10 PM $ 0.00018
-0.45%
$ 180,264 $ 1,579
Jun 4, 9 PM $ 0.000183
-0.63%
$ 182,515 $ 1,559
Jun 4, 8 PM $ 0.000184
-0.08%
$ 184,119 $ 1,495
Jun 4, 7 PM $ 0.000185
+0.68%
$ 185,314 $ 1,472
Jun 4, 6 PM $ 0.000184
-0.15%
$ 183,436 $ 1,511
Jun 4, 5 PM $ 0.000185
+0.97%
$ 184,533 $ 1,571
Jun 4, 4 PM $ 0.000184
-0.35%
$ 183,954 $ 1,544
Jun 4, 3 PM $ 0.000184
-0.50%
$ 184,293 $ 1,838
Jun 4, 2 PM $ 0.000187
+0.66%
$ 186,799 $ 1,886
Jun 4, 1 PM $ 0.000185
+1.43%
$ 185,015 $ 1,651
Jun 4, 12 PM $ 0.000181
+0.00%
$ 180,557 $ 1,636