Rifampicin Historical Data

$RIF Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000312
+0.47%
$ 311,444 $ 8,612
May 10, 10 AM $ 0.000314
+0.19%
$ 313,398 $ 9,343
May 10, 9 AM $ 0.000314
+1.06%
$ 313,352 $ 9,147
May 10, 8 AM $ 0.00031
-2.52%
$ 309,464 $ 9,401
May 10, 7 AM $ 0.000317
-0.34%
$ 316,978 $ 7,677
May 10, 6 AM $ 0.000318
-0.21%
$ 317,460 $ 7,786
May 10, 5 AM $ 0.000319
-0.42%
$ 318,404 $ 8,370
May 10, 4 AM $ 0.000322
+1.74%
$ 322,093 $ 8,547
May 10, 3 AM $ 0.000318
+0.42%
$ 318,220 $ 7,919
May 10, 2 AM $ 0.000318
+0.76%
$ 317,658 $ 7,871
May 10, 1 AM $ 0.000317
+0.43%
$ 316,733 $ 7,766
May 10, 12 AM $ 0.00032
+0.80%
$ 319,266 $ 7,934
May 9, 11 PM $ 0.000318
-0.56%
$ 318,242 $ 8,915
May 9, 10 PM $ 0.00032
+0.00%
$ 320,218 $ 9,097
May 9, 9 PM $ 0.000322
+1.61%
$ 321,624 $ 8,804
May 9, 8 PM $ 0.000317
+0.44%
$ 316,472 $ 8,393
May 9, 7 PM $ 0.000317
-0.15%
$ 316,667 $ 8,598
May 9, 6 PM $ 0.000315
-1.08%
$ 314,337 $ 8,815
May 9, 5 PM $ 0.000314
-0.81%
$ 313,813 $ 8,766
May 9, 4 PM $ 0.000311
+2.22%
$ 310,393 $ 8,283
May 9, 3 PM $ 0.000307
-0.20%
$ 306,328 $ 7,895
May 9, 2 PM $ 0.00031
+1.08%
$ 310,008 $ 7,654
May 9, 1 PM $ 0.000307
-0.65%
$ 306,521 $ 7,965
May 9, 12 PM $ 0.00031
+0.48%
$ 309,637 $ 8,194
May 9, 11 AM $ 0.000308
+0.18%
$ 307,467 $ 8,163
May 9, 10 AM $ 0.000305
-0.16%
$ 304,483 $ 7,392
May 9, 9 AM $ 0.000305
+0.86%
$ 305,009 $ 7,379
May 9, 8 AM $ 0.000306
-0.25%
$ 306,085 $ 7,539
May 9, 7 AM $ 0.000307
+0.07%
$ 306,528 $ 7,513
May 9, 6 AM $ 0.000305
-0.81%
$ 304,752 $ 7,462
May 9, 5 AM $ 0.000303
-1.83%
$ 302,833 $ 6,847
May 9, 4 AM $ 0.000307
+0.25%
$ 307,213 $ 6,488
May 9, 3 AM $ 0.000307
+0.10%
$ 306,293 $ 6,297
May 9, 2 AM $ 0.000307
+0.81%
$ 306,330 $ 6,406
May 9, 1 AM $ 0.000306
+0.52%
$ 305,787 $ 6,313
May 9, 12 AM $ 0.000303
+0.35%
$ 302,539 $ 6,170
May 8, 11 PM $ 0.0003
-0.30%
$ 300,269 $ 5,781
May 8, 10 PM $ 0.0003
-0.16%
$ 300,208 $ 5,564
May 8, 9 PM $ 0.000301
+0.24%
$ 300,802 $ 5,946
May 8, 8 PM $ 0.000301
-0.85%
$ 301,060 $ 7,668
May 8, 7 PM $ 0.000301
-0.42%
$ 301,043 $ 7,149
May 8, 6 PM $ 0.000298
+0.30%
$ 297,569 $ 6,529
May 8, 5 PM $ 0.000294
+0.95%
$ 293,516 $ 5,962
May 8, 4 PM $ 0.000287
+0.76%
$ 286,964 $ 4,768
May 8, 3 PM $ 0.000286
-0.20%
$ 285,662 $ 4,957
May 8, 2 PM $ 0.000285
+0.22%
$ 284,485 $ 4,867
May 8, 1 PM $ 0.000285
+0.43%
$ 285,241 $ 4,583
May 8, 12 PM $ 0.000285
-0.03%
$ 284,291 $ 4,236
May 8, 11 AM $ 0.000284
+0.05%
$ 284,189 $ 4,558
May 8, 10 AM $ 0.000284
-0.03%
$ 284,207 $ 6,455