Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.000177
+0.26%
$177,171 $2,730
Jun 9, 11 AM $0.000178
+0.32%
$177,438 $2,820
Jun 9, 10 AM $0.000176
-0.34%
$176,245 $2,828
Jun 9, 9 AM $0.000177
-0.02%
$177,353 $2,837
Jun 9, 8 AM $0.000179
-0.05%
$178,786 $2,854
Jun 9, 7 AM $0.00018
-0.23%
$179,489 $2,834
Jun 9, 6 AM $0.000179
+0.27%
$178,785 $2,811
Jun 9, 5 AM $0.000178
+1.36%
$177,894 $2,758
Jun 9, 4 AM $0.000176
+0.16%
$175,430 $2,753
Jun 9, 3 AM $0.000175
-0.09%
$175,292 $2,790
Jun 9, 2 AM $0.000176
+0.07%
$176,210 $2,764
Jun 9, 1 AM $0.000176
-0.02%
$175,959 $2,708
Jun 9, 12 AM $0.000179
+0.15%
$178,592 $2,706
Jun 8, 11 PM $0.00018
+0.19%
$179,452 $2,687
Jun 8, 10 PM $0.00018
-0.84%
$179,879 $2,742
Jun 8, 9 PM $0.000181
-0.09%
$180,366 $2,726
Jun 8, 8 PM $0.000182
-0.47%
$181,425 $2,676
Jun 8, 7 PM $0.000181
-0.18%
$181,039 $2,660
Jun 8, 6 PM $0.000182
+0.94%
$181,579 $2,526
Jun 8, 12 AM $0.000175
+0.00%
$175,183 $599
Jun 7, 11 PM $0.000175
+0.00%
$174,887 $599
Jun 7, 10 PM $0.000171
+0.03%
$171,132 $660
Jun 7, 9 PM $0.000172
+0.22%
$171,468 $687
Jun 7, 8 PM $0.000169
-0.03%
$169,283 $688
Jun 7, 7 PM $0.000171
-1.06%
$170,959 $719
Jun 7, 6 PM $0.000173
-0.54%
$172,867 $680
Jun 7, 5 PM $0.000172
-0.48%
$172,140 $719
Jun 7, 4 PM $0.000172
-0.12%
$171,743 $713
Jun 7, 3 PM $0.000171
-1.00%
$171,287 $700
Jun 7, 2 PM $0.000172
+0.85%
$171,450 $671
Jun 7, 1 PM $0.00017
+0.07%
$169,662 $666
Jun 7, 12 PM $0.000173
+0.51%
$172,967 $657
Jun 7, 11 AM $0.000172
-0.28%
$171,869 $656
Jun 7, 10 AM $0.000172
-0.51%
$171,935 $657
Jun 7, 9 AM $0.000174
+1.58%
$173,748 $632
Jun 7, 8 AM $0.000172
+0.20%
$171,852 $725
Jun 7, 7 AM $0.000171
-0.10%
$170,716 $640
Jun 7, 6 AM $0.00017
+0.00%
$169,617 $665
Jun 7, 5 AM $0.000169
+0.00%
$169,178 $718
Jun 7, 2 AM $0.000168
+0.19%
$167,831 $621
Jun 6, 8 PM $0.000162
+0.00%
$161,809 $576
Jun 6, 5 PM $0.000164
+0.69%
$164,062 $668
Jun 6, 4 PM $0.000164
+0.74%
$164,111 $775
Jun 6, 3 PM $0.000165
-0.49%
$164,726 $811
Jun 6, 2 PM $0.000165
+0.18%
$164,553 $1,005
Jun 6, 1 PM $0.000166
+1.08%
$165,439 $972
Jun 6, 12 PM $0.000165
+0.04%
$164,784 $964
Jun 6, 11 AM $0.000164
+1.08%
$163,903 $940
Jun 6, 10 AM $0.000164
-1.90%
$164,265 $966
Jun 6, 2 AM $0.000171
+0.00%
$170,463 $907