Rifampicin Historical Data

$RIF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00107
+0.78%
$ 1.07 million $ 507,169
Oct 19, 12 PM $ 0.00106
+0.23%
$ 1.06 million $ 507,989
Oct 19, 11 AM $ 0.00106
+0.10%
$ 1.06 million $ 508,427
Oct 19, 10 AM $ 0.00106
+0.61%
$ 1.06 million $ 508,564
Oct 19, 9 AM $ 0.00105
+1.25%
$ 1.05 million $ 505,096
Oct 19, 8 AM $ 0.00104
-0.78%
$ 1.04 million $ 501,734
Oct 19, 7 AM $ 0.00105
+0.22%
$ 1.05 million $ 497,161
Oct 19, 6 AM $ 0.00104
-0.36%
$ 1.04 million $ 495,925
Oct 19, 5 AM $ 0.00105
-0.07%
$ 1.05 million $ 493,851
Oct 19, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 493,123
Oct 19, 3 AM $ 0.00105
+0.79%
$ 1.05 million $ 495,525
Oct 19, 2 AM $ 0.00104
+0.05%
$ 1.04 million $ 502,963
Oct 19, 1 AM $ 0.00104
+0.14%
$ 1.04 million $ 502,556
Oct 19, 12 AM $ 0.00104
-0.93%
$ 1.04 million $ 503,041
Oct 18, 11 PM $ 0.00105
+0.02%
$ 1.05 million $ 504,517
Oct 18, 10 PM $ 0.00105
+0.31%
$ 1.05 million $ 504,959
Oct 18, 9 PM $ 0.00105
+0.12%
$ 1.05 million $ 505,948
Oct 18, 8 PM $ 0.00104
+0.21%
$ 1.04 million $ 501,610
Oct 18, 7 PM $ 0.00104
-0.30%
$ 1.04 million $ 499,953
Oct 18, 6 PM $ 0.00105
+0.31%
$ 1.05 million $ 499,680
Oct 18, 5 PM $ 0.00104
+0.84%
$ 1.04 million $ 502,943
Oct 18, 4 PM $ 0.00103
-1.14%
$ 1.03 million $ 501,619
Oct 18, 3 PM $ 0.00105
-0.12%
$ 1.04 million $ 493,294
Oct 18, 2 PM $ 0.00105
-0.13%
$ 1.05 million $ 494,948
Oct 18, 1 PM $ 0.00105
-1.07%
$ 1.05 million $ 492,036
Oct 18, 12 PM $ 0.00106
+0.06%
$ 1.06 million $ 489,590
Oct 18, 11 AM $ 0.00106
+0.22%
$ 1.06 million $ 487,841
Oct 18, 10 AM $ 0.00106
-0.80%
$ 1.06 million $ 489,191
Oct 18, 9 AM $ 0.00106
+0.18%
$ 1.06 million $ 488,146
Oct 18, 8 AM $ 0.00106
-0.58%
$ 1.06 million $ 492,803
Oct 18, 7 AM $ 0.00107
+1.42%
$ 1.07 million $ 494,811
Oct 18, 6 AM $ 0.00105
+0.66%
$ 1.05 million $ 498,744
Oct 18, 5 AM $ 0.00105
+0.02%
$ 1.05 million $ 496,459
Oct 18, 4 AM $ 0.00105
-0.45%
$ 1.05 million $ 495,960
Oct 18, 3 AM $ 0.00105
+0.42%
$ 1.05 million $ 496,557
Oct 18, 2 AM $ 0.00105
-0.15%
$ 1.05 million $ 489,024
Oct 18, 1 AM $ 0.00105
+0.45%
$ 1.05 million $ 489,696
Oct 18, 12 AM $ 0.00104
+0.55%
$ 1.04 million $ 488,918
Oct 17, 11 PM $ 0.00104
-0.86%
$ 1.04 million $ 481,333
Oct 17, 10 PM $ 0.00105
-0.49%
$ 1.05 million $ 479,717
Oct 17, 9 PM $ 0.00105
+1.07%
$ 1.05 million $ 482,961
Oct 17, 8 PM $ 0.00104
+1.25%
$ 1.04 million $ 492,684
Oct 17, 7 PM $ 0.00103
-0.74%
$ 1.03 million $ 497,381
Oct 17, 6 PM $ 0.00104
-1.07%
$ 1.04 million $ 501,088
Oct 17, 5 PM $ 0.00105
+1.18%
$ 1.05 million $ 502,241
Oct 17, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 501,718
Oct 17, 3 PM $ 0.00103
+0.60%
$ 1.03 million $ 509,908
Oct 17, 2 PM $ 0.00103
-1.30%
$ 1.03 million $ 510,419
Oct 17, 1 PM $ 0.00104
+0.63%
$ 1.04 million $ 511,525
Oct 17, 12 PM $ 0.00103
-0.13%
$ 1.03 million $ 509,367