Rifampicin Historical Data

$RIF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00104
+0.63%
$ 1.04 million $ 511,525
Oct 17, 12 PM $ 0.00103
-0.13%
$ 1.03 million $ 509,367
Oct 17, 11 AM $ 0.00104
+1.94%
$ 1.04 million $ 510,310
Oct 17, 10 AM $ 0.00102
-0.40%
$ 1.02 million $ 517,832
Oct 17, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 516,820
Oct 17, 8 AM $ 0.00102
-1.82%
$ 1.02 million $ 510,758
Oct 17, 7 AM $ 0.00104
-2.50%
$ 1.04 million $ 508,636
Oct 17, 6 AM $ 0.00107
-2.22%
$ 1.07 million $ 502,974
Oct 17, 5 AM $ 0.00109
-0.61%
$ 1.09 million $ 506,937
Oct 17, 4 AM $ 0.0011
+0.15%
$ 1.1 million $ 514,083
Oct 17, 3 AM $ 0.00109
+0.29%
$ 1.09 million $ 515,146
Oct 17, 2 AM $ 0.00109
+0.27%
$ 1.09 million $ 516,705
Oct 17, 1 AM $ 0.00109
+0.10%
$ 1.09 million $ 520,486
Oct 17, 12 AM $ 0.00109
+0.04%
$ 1.09 million $ 519,097
Oct 16, 11 PM $ 0.00109
+0.41%
$ 1.09 million $ 522,722
Oct 16, 10 PM $ 0.00108
-0.82%
$ 1.08 million $ 527,098
Oct 16, 9 PM $ 0.00109
+0.93%
$ 1.09 million $ 522,845
Oct 16, 8 PM $ 0.00108
-1.35%
$ 1.08 million $ 513,379
Oct 16, 7 PM $ 0.0011
-0.71%
$ 1.1 million $ 515,280
Oct 16, 6 PM $ 0.0011
-0.33%
$ 1.1 million $ 511,200
Oct 16, 5 PM $ 0.00111
-1.20%
$ 1.11 million $ 505,334
Oct 16, 4 PM $ 0.00112
+0.42%
$ 1.12 million $ 509,032
Oct 16, 3 PM $ 0.00112
-3.31%
$ 1.12 million $ 503,239
Oct 16, 2 PM $ 0.00116
-0.64%
$ 1.15 million $ 504,740
Oct 16, 1 PM $ 0.00116
-1.49%
$ 1.16 million $ 503,162
Oct 16, 12 PM $ 0.00118
+0.41%
$ 1.18 million $ 508,044
Oct 16, 11 AM $ 0.00118
+0.31%
$ 1.17 million $ 508,926
Oct 16, 10 AM $ 0.00117
+0.50%
$ 1.17 million $ 505,982
Oct 16, 9 AM $ 0.00117
+0.34%
$ 1.17 million $ 511,694
Oct 16, 8 AM $ 0.00116
+0.49%
$ 1.16 million $ 516,900
Oct 16, 7 AM $ 0.00116
-1.28%
$ 1.16 million $ 522,702
Oct 16, 6 AM $ 0.00117
+0.71%
$ 1.17 million $ 520,882
Oct 16, 5 AM $ 0.00116
-0.31%
$ 1.16 million $ 519,085
Oct 16, 4 AM $ 0.00117
-0.50%
$ 1.17 million $ 510,596
Oct 16, 3 AM $ 0.00117
-0.67%
$ 1.17 million $ 512,753
Oct 16, 2 AM $ 0.00118
+0.38%
$ 1.18 million $ 523,681
Oct 16, 1 AM $ 0.00118
+0.05%
$ 1.18 million $ 517,515
Oct 16, 12 AM $ 0.00117
+0.16%
$ 1.17 million $ 515,881
Oct 15, 11 PM $ 0.00117
+0.08%
$ 1.17 million $ 517,087
Oct 15, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 511,428
Oct 15, 9 PM $ 0.00117
-1.79%
$ 1.17 million $ 509,223
Oct 15, 8 PM $ 0.00119
-0.23%
$ 1.19 million $ 515,827
Oct 15, 7 PM $ 0.00119
-1.24%
$ 1.19 million $ 513,412
Oct 15, 6 PM $ 0.00121
+0.34%
$ 1.21 million $ 515,975
Oct 15, 5 PM $ 0.0012
-0.58%
$ 1.2 million $ 512,019
Oct 15, 4 PM $ 0.00121
+0.25%
$ 1.21 million $ 509,339
Oct 15, 3 PM $ 0.00121
-1.00%
$ 1.21 million $ 513,722
Oct 15, 2 PM $ 0.00122
+0.10%
$ 1.22 million $ 516,535
Oct 15, 1 PM $ 0.00122
-1.00%
$ 1.22 million $ 523,681
Oct 15, 12 PM $ 0.00123
+0.12%
$ 1.23 million $ 522,143