Rifampicin Historical Data

$RIF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00123
+0.12%
$ 1.23 million $ 522,143
Oct 15, 11 AM $ 0.00123
-0.97%
$ 1.23 million $ 525,005
Oct 15, 10 AM $ 0.00124
-1.04%
$ 1.24 million $ 520,339
Oct 15, 9 AM $ 0.00126
+0.24%
$ 1.26 million $ 517,928
Oct 15, 8 AM $ 0.00126
+1.11%
$ 1.25 million $ 522,143
Oct 15, 7 AM $ 0.00124
+0.94%
$ 1.24 million $ 525,434
Oct 15, 6 AM $ 0.00123
-0.71%
$ 1.23 million $ 527,566
Oct 15, 5 AM $ 0.00124
+0.81%
$ 1.24 million $ 532,798
Oct 15, 4 AM $ 0.00123
+1.15%
$ 1.23 million $ 538,969
Oct 15, 3 AM $ 0.00121
+3.46%
$ 1.21 million $ 545,489
Oct 15, 2 AM $ 0.00117
+0.35%
$ 1.17 million $ 541,195
Oct 15, 1 AM $ 0.00117
-0.66%
$ 1.17 million $ 542,582
Oct 15, 12 AM $ 0.00118
+0.04%
$ 1.18 million $ 543,638
Oct 14, 11 PM $ 0.00118
+0.72%
$ 1.18 million $ 543,053
Oct 14, 10 PM $ 0.00117
+0.57%
$ 1.17 million $ 544,354
Oct 14, 9 PM $ 0.00116
+0.32%
$ 1.16 million $ 543,141
Oct 14, 8 PM $ 0.00116
+0.06%
$ 1.16 million $ 544,327
Oct 14, 7 PM $ 0.00116
-0.75%
$ 1.16 million $ 543,256
Oct 14, 6 PM $ 0.00117
+0.12%
$ 1.17 million $ 542,749
Oct 14, 5 PM $ 0.00117
-0.36%
$ 1.17 million $ 541,205
Oct 14, 4 PM $ 0.00117
+1.51%
$ 1.17 million $ 542,298
Oct 14, 3 PM $ 0.00115
+2.49%
$ 1.15 million $ 541,998
Oct 14, 2 PM $ 0.00113
-0.68%
$ 1.13 million $ 540,999
Oct 14, 1 PM $ 0.00113
+0.71%
$ 1.13 million $ 543,513
Oct 14, 12 PM $ 0.00113
-0.72%
$ 1.13 million $ 543,570
Oct 14, 11 AM $ 0.00113
+0.59%
$ 1.13 million $ 529,970
Oct 14, 10 AM $ 0.00113
-0.65%
$ 1.13 million $ 530,320
Oct 14, 9 AM $ 0.00113
-0.50%
$ 1.13 million $ 539,218
Oct 14, 8 AM $ 0.00114
+0.30%
$ 1.14 million $ 521,356
Oct 14, 7 AM $ 0.00114
-0.56%
$ 1.14 million $ 522,982
Oct 14, 6 AM $ 0.00114
-2.50%
$ 1.14 million $ 514,824
Oct 14, 5 AM $ 0.00117
-1.36%
$ 1.17 million $ 510,873
Oct 14, 4 AM $ 0.00119
-0.69%
$ 1.19 million $ 507,496
Oct 14, 3 AM $ 0.0012
+1.50%
$ 1.2 million $ 493,909
Oct 14, 2 AM $ 0.00118
+0.47%
$ 1.18 million $ 486,222
Oct 14, 1 AM $ 0.00117
+0.30%
$ 1.17 million $ 488,781
Oct 14, 12 AM $ 0.00117
+0.05%
$ 1.17 million $ 489,828
Oct 13, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 489,596
Oct 13, 10 PM $ 0.00117
-0.95%
$ 1.17 million $ 488,435
Oct 13, 9 PM $ 0.00118
-0.49%
$ 1.18 million $ 487,584
Oct 13, 8 PM $ 0.00119
+0.03%
$ 1.19 million $ 480,855
Oct 13, 7 PM $ 0.00119
+2.00%
$ 1.19 million $ 485,690
Oct 13, 6 PM $ 0.00117
+2.56%
$ 1.17 million $ 499,870
Oct 13, 5 PM $ 0.00114
+0.33%
$ 1.14 million $ 503,862
Oct 13, 4 PM $ 0.00114
+1.14%
$ 1.13 million $ 513,592
Oct 13, 3 PM $ 0.00112
+1.36%
$ 1.12 million $ 513,194
Oct 13, 2 PM $ 0.00111
-2.06%
$ 1.11 million $ 515,034
Oct 13, 1 PM $ 0.00113
+1.78%
$ 1.13 million $ 509,741
Oct 13, 12 PM $ 0.00111
-0.31%
$ 1.11 million $ 505,653
Oct 13, 11 AM $ 0.00112
-0.73%
$ 1.11 million $ 508,037