Rifampicin Historical Data

$RIF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00112
-0.73%
$ 1.11 million $ 508,037
Oct 13, 10 AM $ 0.00112
-0.96%
$ 1.12 million $ 508,087
Oct 13, 9 AM $ 0.00113
-1.32%
$ 1.13 million $ 506,883
Oct 13, 8 AM $ 0.00115
+1.26%
$ 1.15 million $ 505,607
Oct 13, 7 AM $ 0.00114
-0.36%
$ 1.14 million $ 503,428
Oct 13, 6 AM $ 0.00114
+0.48%
$ 1.14 million $ 512,120
Oct 13, 5 AM $ 0.00113
-0.92%
$ 1.13 million $ 519,137
Oct 13, 4 AM $ 0.00114
-0.61%
$ 1.14 million $ 523,235
Oct 13, 3 AM $ 0.00115
-0.57%
$ 1.15 million $ 530,195
Oct 13, 2 AM $ 0.00116
-0.71%
$ 1.16 million $ 534,286
Oct 13, 1 AM $ 0.00117
+0.60%
$ 1.17 million $ 535,649
Oct 13, 12 AM $ 0.00116
-0.36%
$ 1.16 million $ 538,123
Oct 12, 11 PM $ 0.00116
+0.21%
$ 1.16 million $ 536,045
Oct 12, 10 PM $ 0.00116
+1.46%
$ 1.16 million $ 537,889
Oct 12, 9 PM $ 0.00115
-1.04%
$ 1.14 million $ 537,177
Oct 12, 8 PM $ 0.00116
+0.42%
$ 1.16 million $ 535,183
Oct 12, 7 PM $ 0.00115
+1.63%
$ 1.15 million $ 528,490
Oct 12, 6 PM $ 0.00113
+0.32%
$ 1.13 million $ 524,442
Oct 12, 5 PM $ 0.00113
+0.85%
$ 1.13 million $ 519,355
Oct 12, 4 PM $ 0.00112
+1.35%
$ 1.12 million $ 518,526
Oct 12, 3 PM $ 0.00111
+0.62%
$ 1.11 million $ 516,578
Oct 12, 2 PM $ 0.0011
+4.74%
$ 1.1 million $ 515,674
Oct 12, 1 PM $ 0.00105
-1.39%
$ 1.05 million $ 512,823
Oct 12, 12 PM $ 0.00106
-0.07%
$ 1.06 million $ 519,155
Oct 12, 11 AM $ 0.00106
+1.24%
$ 1.06 million $ 519,866
Oct 12, 10 AM $ 0.00105
-0.17%
$ 1.05 million $ 528,099
Oct 12, 9 AM $ 0.00105
+0.29%
$ 1.05 million $ 530,357
Oct 12, 8 AM $ 0.00105
+0.67%
$ 1.05 million $ 536,863
Oct 12, 7 AM $ 0.00104
+0.04%
$ 1.04 million $ 540,654
Oct 12, 6 AM $ 0.00104
-0.31%
$ 1.04 million $ 545,520
Oct 12, 5 AM $ 0.00104
+1.18%
$ 1.04 million $ 541,824
Oct 12, 4 AM $ 0.00103
+0.33%
$ 1.03 million $ 539,658
Oct 12, 3 AM $ 0.00103
+1.61%
$ 1.03 million $ 540,582
Oct 12, 2 AM $ 0.00101
-0.43%
$ 1.01 million $ 537,598
Oct 12, 1 AM $ 0.00102
+0.19%
$ 1.02 million $ 535,210
Oct 12, 12 AM $ 0.00101
-1.83%
$ 1.01 million $ 530,533
Oct 11, 11 PM $ 0.00103
+0.85%
$ 1.03 million $ 534,435
Oct 11, 10 PM $ 0.00103
+0.47%
$ 1.02 million $ 542,136
Oct 11, 9 PM $ 0.00102
+0.66%
$ 1.02 million $ 550,198
Oct 11, 8 PM $ 0.00101
-1.71%
$ 1.01 million $ 551,010
Oct 11, 7 PM $ 0.00103
-2.06%
$ 1.03 million $ 563,441
Oct 11, 6 PM $ 0.00105
-0.92%
$ 1.05 million $ 572,389
Oct 11, 5 PM $ 0.00106
+0.23%
$ 1.06 million $ 585,519
Oct 11, 4 PM $ 0.00106
-0.54%
$ 1.06 million $ 606,240
Oct 11, 3 PM $ 0.00107
-0.12%
$ 1.07 million $ 632,535
Oct 11, 2 PM $ 0.00107
+1.18%
$ 1.06 million $ 672,302
Oct 11, 1 PM $ 0.00105
-0.71%
$ 1.05 million $ 712,943
Oct 11, 12 PM $ 0.00106
+0.07%
$ 1.06 million $ 749,229
Oct 11, 11 AM $ 0.00106
+2.19%
$ 1.06 million $ 810,403
Oct 11, 10 AM $ 0.00104
-0.69%
$ 1.04 million $ 813,715