Rifampicin Historical Data

$RIF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00106
+2.19%
$ 1.06 million $ 810,403
Oct 11, 10 AM $ 0.00104
-0.69%
$ 1.04 million $ 813,715
Oct 11, 9 AM $ 0.00105
-1.58%
$ 1.05 million $ 832,914
Oct 11, 8 AM $ 0.00106
+1.36%
$ 1.06 million $ 846,270
Oct 11, 7 AM $ 0.00105
-1.19%
$ 1.05 million $ 876,338
Oct 11, 6 AM $ 0.00106
+0.46%
$ 1.06 million $ 877,269
Oct 11, 5 AM $ 0.00106
-1.03%
$ 1.06 million $ 879,666
Oct 11, 4 AM $ 0.00107
-0.38%
$ 1.07 million $ 883,457
Oct 11, 3 AM $ 0.00107
-1.72%
$ 1.07 million $ 877,337
Oct 11, 2 AM $ 0.00109
+2.84%
$ 1.09 million $ 881,650
Oct 11, 1 AM $ 0.00106
-4.35%
$ 1.06 million $ 886,217
Oct 11, 12 AM $ 0.00111
-0.37%
$ 1.11 million $ 893,255
Oct 10, 11 PM $ 0.00111
-1.93%
$ 1.11 million $ 903,064
Oct 10, 10 PM $ 0.00113
-5.84%
$ 1.13 million $ 905,657
Oct 10, 9 PM $ 0.0012
-4.53%
$ 1.2 million $ 932,670
Oct 10, 8 PM $ 0.00126
-2.09%
$ 1.27 million $ 971,771
Oct 10, 7 PM $ 0.00129
-0.40%
$ 1.29 million $ 976,563
Oct 10, 6 PM $ 0.00129
-0.89%
$ 1.29 million $ 988,754
Oct 10, 5 PM $ 0.00131
-1.30%
$ 1.31 million $ 1.04 million
Oct 10, 4 PM $ 0.00132
+0.97%
$ 1.32 million $ 1.04 million
Oct 10, 3 PM $ 0.00131
-3.81%
$ 1.31 million $ 1.06 million
Oct 10, 2 PM $ 0.00137
-4.02%
$ 1.37 million $ 1.11 million
Oct 10, 1 PM $ 0.00142
+0.33%
$ 1.42 million $ 1.28 million
Oct 10, 12 PM $ 0.00142
-0.76%
$ 1.42 million $ 1.27 million
Oct 10, 11 AM $ 0.00143
+0.67%
$ 1.43 million $ 1.23 million
Oct 10, 10 AM $ 0.00142
+0.29%
$ 1.42 million $ 1.22 million
Oct 10, 9 AM $ 0.00141
-0.17%
$ 1.41 million $ 1.19 million
Oct 10, 8 AM $ 0.00142
+1.21%
$ 1.41 million $ 1.17 million
Oct 10, 7 AM $ 0.0014
-2.04%
$ 1.4 million $ 1.16 million
Oct 10, 6 AM $ 0.00143
-0.18%
$ 1.43 million $ 1.17 million
Oct 10, 5 AM $ 0.00143
-0.03%
$ 1.43 million $ 1.17 million
Oct 10, 4 AM $ 0.00143
-0.10%
$ 1.43 million $ 1.19 million
Oct 10, 3 AM $ 0.00143
+0.17%
$ 1.43 million $ 1.21 million
Oct 10, 2 AM $ 0.00143
-0.02%
$ 1.43 million $ 1.22 million
Oct 10, 1 AM $ 0.00143
-0.81%
$ 1.43 million $ 1.28 million
Oct 10, 12 AM $ 0.00144
+0.14%
$ 1.44 million $ 1.29 million
Oct 9, 11 PM $ 0.00144
-0.05%
$ 1.44 million $ 1.3 million
Oct 9, 10 PM $ 0.00144
+0.33%
$ 1.44 million $ 1.32 million
Oct 9, 9 PM $ 0.00144
-0.30%
$ 1.44 million $ 1.29 million
Oct 9, 8 PM $ 0.00144
+0.63%
$ 1.44 million $ 1.27 million
Oct 9, 7 PM $ 0.00143
+0.41%
$ 1.43 million $ 1.28 million
Oct 9, 6 PM $ 0.00143
-0.49%
$ 1.43 million $ 1.28 million
Oct 9, 5 PM $ 0.00143
+0.48%
$ 1.44 million $ 1.24 million
Oct 9, 4 PM $ 0.00143
-0.32%
$ 1.43 million $ 1.27 million
Oct 9, 3 PM $ 0.00143
-2.09%
$ 1.43 million $ 1.24 million
Oct 9, 2 PM $ 0.00146
-1.23%
$ 1.46 million $ 1.16 million
Oct 9, 1 PM $ 0.00148
-0.31%
$ 1.47 million $ 1.01 million
Oct 9, 12 PM $ 0.00149
+1.21%
$ 1.48 million $ 1.1 million
Oct 9, 11 AM $ 0.00147
+0.18%
$ 1.47 million $ 1.17 million
Oct 9, 10 AM $ 0.00146
+0.05%
$ 1.46 million $ 1.22 million