Rifampicin Historical Data

$RIF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00146
+0.05%
$ 1.46 million $ 1.22 million
Oct 9, 9 AM $ 0.00146
+0.06%
$ 1.46 million $ 1.28 million
Oct 9, 8 AM $ 0.00146
-0.93%
$ 1.46 million $ 1.36 million
Oct 9, 7 AM $ 0.00148
-0.77%
$ 1.48 million $ 1.37 million
Oct 9, 6 AM $ 0.00149
-0.94%
$ 1.49 million $ 1.38 million
Oct 9, 5 AM $ 0.0015
-0.10%
$ 1.5 million $ 1.4 million
Oct 9, 4 AM $ 0.0015
-0.24%
$ 1.5 million $ 1.38 million
Oct 9, 3 AM $ 0.0015
+0.28%
$ 1.5 million $ 1.38 million
Oct 9, 2 AM $ 0.0015
-0.22%
$ 1.5 million $ 1.36 million
Oct 9, 1 AM $ 0.0015
-1.01%
$ 1.5 million $ 1.3 million
Oct 9, 12 AM $ 0.00152
+0.12%
$ 1.52 million $ 1.29 million
Oct 8, 11 PM $ 0.00152
-0.08%
$ 1.52 million $ 1.3 million
Oct 8, 10 PM $ 0.00152
+0.09%
$ 1.52 million $ 1.29 million
Oct 8, 9 PM $ 0.00152
+0.11%
$ 1.52 million $ 1.3 million
Oct 8, 8 PM $ 0.00152
-0.15%
$ 1.52 million $ 1.29 million
Oct 8, 7 PM $ 0.00152
+0.25%
$ 1.52 million $ 1.27 million
Oct 8, 6 PM $ 0.00152
+0.48%
$ 1.52 million $ 1.25 million
Oct 8, 5 PM $ 0.00151
+2.06%
$ 1.51 million $ 1.26 million
Oct 8, 4 PM $ 0.00148
+0.48%
$ 1.48 million $ 1.26 million
Oct 8, 3 PM $ 0.00147
-0.19%
$ 1.47 million $ 1.29 million
Oct 8, 2 PM $ 0.00148
+0.55%
$ 1.48 million $ 1.3 million
Oct 8, 1 PM $ 0.00147
-0.44%
$ 1.47 million $ 1.3 million
Oct 8, 12 PM $ 0.00148
+0.18%
$ 1.48 million $ 1.25 million
Oct 8, 11 AM $ 0.00147
-0.50%
$ 1.47 million $ 1.21 million
Oct 8, 10 AM $ 0.00148
-0.11%
$ 1.48 million $ 1.19 million
Oct 8, 9 AM $ 0.00148
+0.63%
$ 1.48 million $ 1.2 million
Oct 8, 8 AM $ 0.00147
-0.42%
$ 1.48 million $ 1.16 million
Oct 8, 7 AM $ 0.00148
+0.61%
$ 1.48 million $ 1.17 million
Oct 8, 6 AM $ 0.00147
-0.07%
$ 1.47 million $ 1.14 million
Oct 8, 5 AM $ 0.00147
-0.07%
$ 1.47 million $ 1.12 million
Oct 8, 4 AM $ 0.00147
+0.42%
$ 1.47 million $ 1.11 million
Oct 8, 3 AM $ 0.00147
-0.47%
$ 1.47 million $ 1.1 million
Oct 8, 2 AM $ 0.00147
-0.26%
$ 1.47 million $ 1.1 million
Oct 8, 1 AM $ 0.00148
-0.27%
$ 1.48 million $ 1.1 million
Oct 8, 12 AM $ 0.00148
-0.06%
$ 1.48 million $ 1.09 million
Oct 7, 11 PM $ 0.00148
-0.47%
$ 1.48 million $ 1.06 million
Oct 7, 10 PM $ 0.00149
+0.11%
$ 1.49 million $ 1.05 million
Oct 7, 9 PM $ 0.00149
-0.13%
$ 1.49 million $ 1.03 million
Oct 7, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.09 million
Oct 7, 7 PM $ 0.00149
+0.17%
$ 1.49 million $ 1.11 million
Oct 7, 6 PM $ 0.00149
-0.75%
$ 1.49 million $ 1.13 million
Oct 7, 5 PM $ 0.0015
-0.03%
$ 1.5 million $ 1.11 million
Oct 7, 4 PM $ 0.0015
-0.63%
$ 1.5 million $ 1.06 million
Oct 7, 3 PM $ 0.00151
-0.39%
$ 1.52 million $ 1.02 million
Oct 7, 2 PM $ 0.00152
-1.67%
$ 1.52 million $ 1.02 million
Oct 7, 1 PM $ 0.00154
-0.39%
$ 1.54 million $ 1.02 million
Oct 7, 12 PM $ 0.00155
-0.02%
$ 1.55 million $ 972,594
Oct 7, 11 AM $ 0.00155
-0.84%
$ 1.55 million $ 944,195
Oct 7, 10 AM $ 0.00157
+0.68%
$ 1.57 million $ 938,540
Oct 7, 9 AM $ 0.00156
+0.01%
$ 1.55 million $ 892,993