Rifampicin Historical Data

$RIF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00156
+0.01%
$ 1.55 million $ 892,993
Oct 7, 8 AM $ 0.00156
-0.32%
$ 1.56 million $ 870,715
Oct 7, 7 AM $ 0.00156
+0.16%
$ 1.56 million $ 853,531
Oct 7, 6 AM $ 0.00156
-1.71%
$ 1.56 million $ 904,665
Oct 7, 5 AM $ 0.00158
-0.22%
$ 1.58 million $ 930,119
Oct 7, 4 AM $ 0.00159
-0.15%
$ 1.59 million $ 933,676
Oct 7, 3 AM $ 0.00159
+0.20%
$ 1.59 million $ 931,652
Oct 7, 2 AM $ 0.00159
-0.12%
$ 1.59 million $ 933,923
Oct 7, 1 AM $ 0.00159
+0.10%
$ 1.59 million $ 953,410
Oct 7, 12 AM $ 0.00159
-0.36%
$ 1.59 million $ 993,601
Oct 6, 11 PM $ 0.00159
-0.35%
$ 1.59 million $ 1.05 million
Oct 6, 10 PM $ 0.0016
+0.51%
$ 1.6 million $ 1.07 million
Oct 6, 9 PM $ 0.00159
-0.49%
$ 1.59 million $ 1.1 million
Oct 6, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.08 million
Oct 6, 7 PM $ 0.0016
+0.01%
$ 1.6 million $ 1.13 million
Oct 6, 6 PM $ 0.0016
-0.77%
$ 1.6 million $ 1.19 million
Oct 6, 5 PM $ 0.00161
-0.06%
$ 1.61 million $ 1.3 million
Oct 6, 4 PM $ 0.00161
-0.04%
$ 1.61 million $ 1.36 million
Oct 6, 3 PM $ 0.00161
+0.47%
$ 1.61 million $ 1.41 million
Oct 6, 2 PM $ 0.00161
+0.94%
$ 1.61 million $ 1.45 million
Oct 6, 1 PM $ 0.0016
-0.12%
$ 1.6 million $ 1.5 million
Oct 6, 12 PM $ 0.0016
+0.80%
$ 1.6 million $ 1.51 million
Oct 6, 11 AM $ 0.00159
+0.11%
$ 1.59 million $ 1.53 million
Oct 6, 10 AM $ 0.00159
-0.54%
$ 1.59 million $ 1.58 million
Oct 6, 9 AM $ 0.0016
-0.20%
$ 1.6 million $ 1.63 million
Oct 6, 8 AM $ 0.00161
+0.79%
$ 1.61 million $ 1.71 million
Oct 6, 7 AM $ 0.0016
+0.88%
$ 1.6 million $ 1.71 million
Oct 6, 6 AM $ 0.00159
-1.06%
$ 1.59 million $ 1.7 million
Oct 6, 5 AM $ 0.0016
+0.08%
$ 1.6 million $ 1.72 million
Oct 6, 4 AM $ 0.0016
-0.04%
$ 1.6 million $ 1.75 million
Oct 6, 3 AM $ 0.0016
-0.59%
$ 1.6 million $ 1.79 million
Oct 6, 2 AM $ 0.00161
+0.92%
$ 1.61 million $ 1.84 million
Oct 6, 1 AM $ 0.0016
+0.97%
$ 1.6 million $ 1.87 million
Oct 6, 12 AM $ 0.00158
+0.46%
$ 1.58 million $ 1.83 million
Oct 5, 11 PM $ 0.00158
-0.20%
$ 1.58 million $ 1.8 million
Oct 5, 10 PM $ 0.00158
-1.50%
$ 1.58 million $ 1.78 million
Oct 5, 9 PM $ 0.00161
+0.11%
$ 1.61 million $ 1.75 million
Oct 5, 8 PM $ 0.00161
+1.93%
$ 1.61 million $ 1.71 million
Oct 5, 7 PM $ 0.00158
-0.91%
$ 1.58 million $ 1.65 million
Oct 5, 6 PM $ 0.00159
-0.16%
$ 1.59 million $ 1.57 million
Oct 5, 5 PM $ 0.0016
-0.10%
$ 1.6 million $ 1.47 million
Oct 5, 4 PM $ 0.0016
+0.40%
$ 1.6 million $ 1.44 million
Oct 5, 3 PM $ 0.00159
-0.53%
$ 1.59 million $ 1.43 million
Oct 5, 2 PM $ 0.0016
-0.23%
$ 1.6 million $ 1.5 million
Oct 5, 1 PM $ 0.00161
+0.53%
$ 1.6 million $ 1.46 million
Oct 5, 12 PM $ 0.0016
-0.39%
$ 1.6 million $ 1.47 million
Oct 5, 11 AM $ 0.00161
+0.07%
$ 1.61 million $ 1.45 million
Oct 5, 10 AM $ 0.00161
-0.19%
$ 1.61 million $ 1.38 million
Oct 5, 9 AM $ 0.00161
-0.11%
$ 1.6 million $ 1.32 million
Oct 5, 8 AM $ 0.00161
+0.48%
$ 1.61 million $ 1.24 million