Rifampicin Historical Data

$RIF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00161
+0.48%
$ 1.61 million $ 1.24 million
Oct 5, 7 AM $ 0.0016
-0.24%
$ 1.6 million $ 1.28 million
Oct 5, 6 AM $ 0.0016
-0.75%
$ 1.6 million $ 1.26 million
Oct 5, 5 AM $ 0.00162
+0.69%
$ 1.61 million $ 1.21 million
Oct 5, 4 AM $ 0.0016
+1.57%
$ 1.61 million $ 1.22 million
Oct 5, 3 AM $ 0.00158
+0.11%
$ 1.58 million $ 1.23 million
Oct 5, 2 AM $ 0.00157
+0.44%
$ 1.58 million $ 1.21 million
Oct 5, 1 AM $ 0.00157
-0.27%
$ 1.57 million $ 1.21 million
Oct 5, 12 AM $ 0.00157
-0.32%
$ 1.57 million $ 1.23 million
Oct 4, 11 PM $ 0.00158
+1.01%
$ 1.57 million $ 1.23 million
Oct 4, 10 PM $ 0.00156
+0.03%
$ 1.56 million $ 1.24 million
Oct 4, 9 PM $ 0.00156
+0.72%
$ 1.56 million $ 1.26 million
Oct 4, 8 PM $ 0.00156
+0.51%
$ 1.55 million $ 1.28 million
Oct 4, 7 PM $ 0.00155
-0.29%
$ 1.55 million $ 1.33 million
Oct 4, 6 PM $ 0.00155
-0.04%
$ 1.55 million $ 1.41 million
Oct 4, 5 PM $ 0.00155
+0.80%
$ 1.55 million $ 1.51 million
Oct 4, 4 PM $ 0.00154
-1.14%
$ 1.55 million $ 1.65 million
Oct 4, 3 PM $ 0.00155
-3.09%
$ 1.55 million $ 1.73 million
Oct 4, 2 PM $ 0.0016
-0.15%
$ 1.6 million $ 1.68 million
Oct 4, 1 PM $ 0.0016
-0.24%
$ 1.61 million $ 1.73 million
Oct 4, 12 PM $ 0.00161
+0.15%
$ 1.61 million $ 1.77 million
Oct 4, 11 AM $ 0.00161
+0.02%
$ 1.61 million $ 1.78 million
Oct 4, 10 AM $ 0.0016
+0.24%
$ 1.6 million $ 1.81 million
Oct 4, 9 AM $ 0.0016
-0.28%
$ 1.6 million $ 1.86 million
Oct 4, 8 AM $ 0.00161
+0.94%
$ 1.6 million $ 1.87 million
Oct 4, 7 AM $ 0.00159
-0.62%
$ 1.59 million $ 1.87 million
Oct 4, 6 AM $ 0.0016
+0.72%
$ 1.6 million $ 1.88 million
Oct 4, 5 AM $ 0.0016
+0.26%
$ 1.59 million $ 1.9 million
Oct 4, 4 AM $ 0.00159
-0.02%
$ 1.6 million $ 1.87 million
Oct 4, 3 AM $ 0.00159
-1.22%
$ 1.6 million $ 1.89 million
Oct 4, 2 AM $ 0.00161
+1.19%
$ 1.61 million $ 1.91 million
Oct 4, 1 AM $ 0.00159
-0.22%
$ 1.59 million $ 1.92 million
Oct 4, 12 AM $ 0.00159
-0.71%
$ 1.59 million $ 1.99 million
Oct 3, 11 PM $ 0.00161
-0.22%
$ 1.61 million $ 2.03 million
Oct 3, 10 PM $ 0.00161
-0.15%
$ 1.61 million $ 2.09 million
Oct 3, 9 PM $ 0.00162
+0.86%
$ 1.61 million $ 2.13 million
Oct 3, 8 PM $ 0.00161
-0.53%
$ 1.61 million $ 2.16 million
Oct 3, 7 PM $ 0.00162
-0.25%
$ 1.61 million $ 2.15 million
Oct 3, 6 PM $ 0.00162
+0.76%
$ 1.62 million $ 2.1 million
Oct 3, 5 PM $ 0.00161
-2.04%
$ 1.61 million $ 2.03 million
Oct 3, 4 PM $ 0.00164
-0.78%
$ 1.64 million $ 1.9 million
Oct 3, 3 PM $ 0.00165
+2.84%
$ 1.65 million $ 1.8 million
Oct 3, 2 PM $ 0.0016
+0.47%
$ 1.6 million $ 1.75 million
Oct 3, 1 PM $ 0.0016
-0.86%
$ 1.6 million $ 1.71 million
Oct 3, 12 PM $ 0.00161
-0.49%
$ 1.61 million $ 1.67 million
Oct 3, 11 AM $ 0.00162
-0.42%
$ 1.62 million $ 1.67 million
Oct 3, 10 AM $ 0.00162
+0.74%
$ 1.62 million $ 1.67 million
Oct 3, 9 AM $ 0.00161
-0.62%
$ 1.62 million $ 1.66 million
Oct 3, 8 AM $ 0.00162
-1.28%
$ 1.63 million $ 1.66 million
Oct 3, 7 AM $ 0.00165
+0.25%
$ 1.64 million $ 1.64 million