Rifampicin Historical Data

$RIF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00162
-1.28%
$ 1.63 million $ 1.66 million
Oct 3, 7 AM $ 0.00165
+0.25%
$ 1.64 million $ 1.64 million
Oct 3, 6 AM $ 0.00164
-1.02%
$ 1.64 million $ 1.64 million
Oct 3, 5 AM $ 0.00166
-1.24%
$ 1.65 million $ 1.68 million
Oct 3, 4 AM $ 0.00168
+1.59%
$ 1.68 million $ 1.7 million
Oct 3, 3 AM $ 0.00165
-0.02%
$ 1.65 million $ 1.68 million
Oct 3, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 1.66 million
Oct 3, 1 AM $ 0.00165
-0.38%
$ 1.65 million $ 1.65 million
Oct 3, 12 AM $ 0.00166
-1.73%
$ 1.65 million $ 1.57 million
Oct 2, 11 PM $ 0.00169
+0.80%
$ 1.69 million $ 1.5 million
Oct 2, 10 PM $ 0.00168
+1.40%
$ 1.68 million $ 1.43 million
Oct 2, 9 PM $ 0.00165
+0.30%
$ 1.65 million $ 1.39 million
Oct 2, 8 PM $ 0.00165
+0.14%
$ 1.64 million $ 1.36 million
Oct 2, 7 PM $ 0.00165
-0.54%
$ 1.65 million $ 1.34 million
Oct 2, 6 PM $ 0.00165
+0.73%
$ 1.65 million $ 1.36 million
Oct 2, 5 PM $ 0.00164
+0.17%
$ 1.64 million $ 1.35 million
Oct 2, 4 PM $ 0.00164
-0.17%
$ 1.64 million $ 1.36 million
Oct 2, 3 PM $ 0.00164
+1.20%
$ 1.63 million $ 1.36 million
Oct 2, 2 PM $ 0.00162
-1.97%
$ 1.62 million $ 1.37 million
Oct 2, 1 PM $ 0.00165
-0.63%
$ 1.65 million $ 1.34 million
Oct 2, 12 PM $ 0.00166
-0.06%
$ 1.66 million $ 1.35 million
Oct 2, 11 AM $ 0.00166
+1.75%
$ 1.66 million $ 1.39 million
Oct 2, 10 AM $ 0.00164
-0.17%
$ 1.64 million $ 1.41 million
Oct 2, 9 AM $ 0.00164
+0.02%
$ 1.64 million $ 1.41 million
Oct 2, 8 AM $ 0.00164
+1.42%
$ 1.63 million $ 1.46 million
Oct 2, 7 AM $ 0.00163
-0.33%
$ 1.63 million $ 1.51 million
Oct 2, 6 AM $ 0.00163
+0.16%
$ 1.63 million $ 1.5 million
Oct 2, 5 AM $ 0.00163
+0.50%
$ 1.63 million $ 1.45 million
Oct 2, 4 AM $ 0.00162
+1.07%
$ 1.62 million $ 1.43 million
Oct 2, 3 AM $ 0.0016
-0.20%
$ 1.6 million $ 1.42 million
Oct 2, 2 AM $ 0.00161
+1.12%
$ 1.61 million $ 1.4 million
Oct 2, 1 AM $ 0.00159
+1.28%
$ 1.59 million $ 1.38 million
Oct 2, 12 AM $ 0.00157
-0.60%
$ 1.57 million $ 1.38 million
Oct 1, 11 PM $ 0.00158
+0.17%
$ 1.58 million $ 1.39 million
Oct 1, 10 PM $ 0.00158
+0.44%
$ 1.58 million $ 1.41 million
Oct 1, 9 PM $ 0.00157
+0.02%
$ 1.57 million $ 1.41 million
Oct 1, 8 PM $ 0.00157
+0.54%
$ 1.57 million $ 1.4 million
Oct 1, 7 PM $ 0.00156
-0.06%
$ 1.56 million $ 1.41 million
Oct 1, 6 PM $ 0.00156
-0.05%
$ 1.56 million $ 1.4 million
Oct 1, 5 PM $ 0.00156
-0.92%
$ 1.56 million $ 1.36 million
Oct 1, 4 PM $ 0.00158
+0.39%
$ 1.58 million $ 1.34 million
Oct 1, 3 PM $ 0.00157
+1.17%
$ 1.57 million $ 1.33 million
Oct 1, 2 PM $ 0.00156
+1.15%
$ 1.55 million $ 1.37 million
Oct 1, 1 PM $ 0.00154
+0.11%
$ 1.54 million $ 1.36 million
Oct 1, 12 PM $ 0.00154
+0.65%
$ 1.53 million $ 1.36 million
Oct 1, 11 AM $ 0.00153
+0.62%
$ 1.56 million $ 1.31 million
Oct 1, 10 AM $ 0.00152
+0.06%
$ 1.51 million $ 1.28 million
Oct 1, 9 AM $ 0.00152
+0.14%
$ 1.52 million $ 1.27 million
Oct 1, 8 AM $ 0.00152
+2.44%
$ 1.52 million $ 1.22 million
Oct 1, 7 AM $ 0.00148
-0.11%
$ 1.48 million $ 1.16 million