Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 99,924 $ 1
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 99,924 $ 1
Yesterday, at 6 PM $ 0.0001
+0.00%
$ 99,924 $ 1
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 99,924 $ 2
Yesterday, at 4 PM $ 0.0001
+0.00%
$ 99,924 $ 2
Yesterday, at 3 PM $ 0.0001
+0.00%
$ 99,924 $ 2
Yesterday, at 2 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 12 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 10 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 9 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 8 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 7 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 6 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 5 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 4 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 3 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 2 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 1 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Yesterday, at 12 AM $ 0.0001
+0.00%
$ 99,924 $ 14
Aug 6, 11 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Aug 6, 10 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Aug 6, 9 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Aug 6, 8 PM $ 0.0001
+0.00%
$ 99,924 $ 14
Aug 6, 7 PM $ 0.0001
-50.00%
$ 99,924 $ 14
Aug 6, 6 PM $ 0.0003
+0.00%
$ 299,772 $ 12
Aug 6, 5 PM $ 0.0003
+0.00%
$ 299,772 $ 12
Aug 6, 4 PM $ 0.0003
+0.00%
$ 299,772 $ 12
Aug 6, 3 PM $ 0.0003
-66.67%
$ 299,772 $ 12
Jun 28, 6 PM $ 0.000204
-0.50%
$ 203,695 $ 439
Jun 28, 5 PM $ 0.000204
-0.29%
$ 204,120 $ 945
Jun 28, 4 PM $ 0.000205
-0.66%
$ 204,544 $ 1,000
Jun 28, 3 PM $ 0.000207
+0.16%
$ 206,596 $ 992
Jun 28, 2 PM $ 0.000207
+0.71%
$ 206,796 $ 987
Jun 28, 1 PM $ 0.000205
-0.34%
$ 205,203 $ 1,011
Jun 28, 12 PM $ 0.000207
-0.40%
$ 206,363 $ 1,014
Jun 28, 11 AM $ 0.000207
+1.13%
$ 206,993 $ 994
Jun 28, 10 AM $ 0.000204
-0.50%
$ 203,922 $ 955
Jun 28, 9 AM $ 0.000206
-0.25%
$ 205,541 $ 960
Jun 28, 8 AM $ 0.000204
+0.19%
$ 204,173 $ 1,016
Jun 28, 7 AM $ 0.000203
+0.32%
$ 202,781 $ 956
Jun 28, 6 AM $ 0.000202
-0.70%
$ 202,024 $ 3,438
Jun 28, 5 AM $ 0.000203
-0.69%
$ 202,772 $ 3,415
Jun 28, 4 AM $ 0.000204
-0.01%
$ 204,033 $ 3,430
Jun 28, 3 AM $ 0.000203
+0.12%
$ 202,831 $ 3,740
Jun 28, 2 AM $ 0.000203
-0.23%
$ 202,480 $ 3,740
Jun 28, 1 AM $ 0.000203
+0.01%
$ 202,697 $ 3,871
Jun 28, 12 AM $ 0.000204
+0.87%
$ 203,590 $ 4,463
Jun 27, 11 PM $ 0.000202
-0.83%
$ 201,757 $ 4,661
Download