Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000217
-4.72%
$ -- $ 201
May 18 $ 0.000235
-2.82%
$ 226,869 $ 211
May 11 $ 0.000248
-21.29%
$ 245,538 $ 662
May 4 $ 0.000318
+1.14%
$ 314,407 $ 1,611
Apr 27 $ 0.00035
+26.54%
$ 319,102 $ 2,183
Apr 20 $ 0.000267
+3.33%
$ -- $ 21,039
Apr 13 $ 0.000274
+20.58%
$ 257,474 $ 113,981
Apr 6 $ 0.000238
-1.97%
$ 231,637 $ 281,091
Mar 30 $ 0.000238
+0.24%
$ 240,713 $ 779,736
Mar 23 $ 0.00023
-8.51%
$ 236,841 $ 793,822
Mar 16 $ 0.000252
-6.45%
$ 252,119 $ 944,584
Mar 9 $ 0.000268
+11.27%
$ 267,620 $ 953,177
Mar 2 $ 0.000247
-7.41%
$ 240,516 $ 859,137
Feb 23 $ 0.000267
+2.05%
$ 267,231 $ 1.04 million
Feb 16 $ 0.000266
+14.31%
$ 261,512 $ 971,976
Feb 9 $ 0.000239
-2.34%
$ 233,333 $ 1.41 million
Feb 2 $ 0.00025
-14.14%
$ 245,016 $ 1.76 million
Jan 26 $ 0.000312
-18.44%
$ 290,850 $ 1.75 million
Jan 19 $ 0.000414
-11.92%
$ 382,428 $ 1.88 million
Jan 12 $ 0.000481
+11.82%
$ 472,271 $ 1.81 million
Jan 5 $ 0.000427
-1.50%
$ 430,014 $ 1.79 million
Dec 29 $ 0.000445
+10.67%
$ 432,583 $ 1.75 million
Dec 22 $ 0.000401
-3.42%
$ 401,298 $ 1.76 million
Dec 15 $ 0.000416
-4.82%
$ 415,401 $ 1.76 million
Dec 8 $ 0.00045
-27.24%
$ 436,992 $ 1.8 million
Dec 1 $ 0.000656
+20.08%
$ 617,752 $ 1.51 million
Nov 24 $ 0.000555
-3.81%
$ 545,994 $ 2.06 million
Nov 17 $ 0.000569
-10.19%
$ 576,471 $ 3.15 million
Nov 10 $ 0.000661
-38.90%
$ 633,619 $ 3.8 million
Nov 3 $ 0.00106
-4.71%
$ 1.08 million $ 2.77 million
Oct 27 $ 0.00108
-2.10%
$ 1.12 million $ 2.91 million
Oct 20 $ 0.0011
+2.18%
$ 1.11 million $ 3.17 million
Oct 13 $ 0.00105
-9.94%
$ 1.07 million $ 3.06 million
Oct 6 $ 0.00103
-34.38%
$ 1.16 million $ 6.15 million
Sep 29 $ 0.00158
+0.58%
$ 1.58 million $ 9.35 million
Sep 22 $ 0.00147
-26.60%
$ 1.57 million $ 9.22 million
Sep 15 $ 0.00202
-2.32%
$ 2 million $ 6.31 million
Sep 8 $ 0.00221
+3.12%
$ 2.06 million $ 8.98 million
Sep 1 $ 0.00215
+0.65%
$ 2.14 million $ 8.54 million
Aug 25 $ 0.00223
-29.92%
$ 2.14 million $ 12.13 million
Aug 18 $ 0.00269
+8.66%
$ 3.22 million $ 17.86 million
Aug 11 $ 0.00248
-5.73%
$ 2.48 million $ 21.46 million
Aug 4 $ 0.00252
+30.27%
$ 2.63 million $ 16.72 million
Jul 28 $ 0.00191
-35.40%
$ 1.94 million $ 16.52 million
Jul 21 $ 0.00285
+5.92%
$ 2.95 million $ 22.5 million
Jul 14 $ 0.00245
+4.67%
$ 2.69 million $ 22.21 million
Jul 7 $ 0.00232
+4.23%
$ 2.34 million $ 31.69 million
Jun 30 $ 0.00221
-1.83%
$ 2.22 million $ 51.48 million
Jun 23 $ 0.00225
+15.56%
$ 2.25 million $ 45.04 million
Jun 16 $ 0.00205
-19.25%
$ 1.95 million $ 44.03 million
Download