Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto | JEMAN Historical Data

JEMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.00002
-9.09%
$-- $18
Mar 9, 2025 $0.000022
-15.38%
$22,000 $6
Mar 8, 2025 $0.000026
-13.33%
$26,000 $15
Mar 7, 2025 $0.000021
+0.00%
$-- $1
Mar 6, 2025 $0.000021
+0.00%
$21,000 $1
Jan 23, 2025 $0.000046
+0.00%
$-- $9
Jan 22, 2025 $0.000046
+100.00%
$46,000 $9
Jan 21, 2025 $0.000023
-4.17%
$23,000 $7
Jan 16, 2025 $0.000056
+0.00%
$-- $2
Jan 15, 2025 $0.000056
+0.00%
$56,000 $2
Dec 25, 2024 $0.000041
+0.00%
$-- $1
Dec 24, 2024 $0.000041
+0.00%
$41,000 $1
Dec 15, 2024 $0.000117
+0.00%
$-- $1
Dec 14, 2024 $0.000117
+0.00%
$117,000 $1
Dec 10, 2024 $0.000053
+0.00%
$-- $5
Dec 9, 2024 $0.000053
+23.26%
$53,000 $5
Dec 8, 2024 $0.000043
-61.95%
$43,000 $1
Dec 7, 2024 $0.000113
+0.00%
$113,000 $3
Dec 6, 2024 $0.000128
+0.00%
$128,000 $1
Dec 5, 2024 $0.000128
+0.00%
$128,000 $1
Nov 29, 2024 $0.000041
+0.00%
$-- $28
Nov 28, 2024 $0.000041
+0.00%
$41,000 $28
Nov 27, 2024 $0.00008
+0.00%
$-- $35
Nov 26, 2024 $0.00008
+0.00%
$80,000 $35
Nov 25, 2024 $0.00008
+0.00%
$80,000 $17
Nov 13, 2024 $0.000031
+0.00%
$-- $12
Nov 12, 2024 $0.000031
+0.00%
$31,000 $12
Nov 11, 2024 $0.00007
+0.00%
$-- $19
Nov 10, 2024 $0.00007
+118.75%
$70,000 $22
Nov 9, 2024 $0.000032
-61.45%
$32,000 $159
Nov 8, 2024 $0.000013
+0.00%
$-- $10
Nov 7, 2024 $0.000013
-76.36%
$13,000 $22
Nov 6, 2024 $0.000055
+0.00%
$55,000 $39
Oct 27, 2024 $0.000051
+0.00%
$51,000 $0
Oct 26, 2024 $0.000051
+0.00%
$51,000 $0
Oct 23, 2024 $0.000016
+0.00%
$-- $5
Oct 22, 2024 $0.000016
-82.22%
$16,000 $95
Oct 21, 2024 $0.00009
+0.00%
$90,000 $15
Oct 20, 2024 $0.00009
+0.00%
$90,000 $15
Oct 16, 2024 $0.000074
+0.00%
$-- $8
Oct 15, 2024 $0.000074
+80.49%
$74,000 $8
Oct 14, 2024 $0.000061
+0.00%
$-- $0
Oct 13, 2024 $0.000061
+0.00%
$61,000 $0
Oct 12, 2024 $0.000046
+0.00%
$-- $5
Oct 11, 2024 $0.000046
+0.00%
$46,000 $5
Oct 10, 2024 $0.00009
+0.00%
$-- $3
Oct 9, 2024 $0.00009
-22.41%
$90,000 $37
Oct 8, 2024 $0.000116
+22.11%
$116,000 $36
Oct 7, 2024 $0.000179
+0.00%
$-- $1
Oct 6, 2024 $0.000179
+0.00%
$179,000 $1
Download