Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto | JEMAN Historical Data

JEMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.00002
-9.09%
$-- $18
Mar 9, 2025 $0.000022
-15.38%
$22,000 $6
Mar 8, 2025 $0.000026
-13.33%
$26,000 $15
Mar 7, 2025 $0.000021
+0.00%
$-- $1
Mar 6, 2025 $0.000021
+0.00%
$21,000 $1
Jan 23, 2025 $0.000046
+0.00%
$-- $9
Jan 22, 2025 $0.000046
+100.00%
$46,000 $9
Jan 21, 2025 $0.000023
-4.17%
$23,000 $7
Jan 16, 2025 $0.000056
+0.00%
$-- $2
Jan 15, 2025 $0.000056
+0.00%
$56,000 $2
Dec 25, 2024 $0.000041
+0.00%
$-- $1
Dec 24, 2024 $0.000041
+0.00%
$41,000 $1
Dec 15, 2024 $0.000117
+0.00%
$-- $1
Dec 14, 2024 $0.000117
+0.00%
$117,000 $1
Dec 10, 2024 $0.000053
+0.00%
$-- $5
Dec 9, 2024 $0.000053
+23.26%
$53,000 $5
Dec 8, 2024 $0.000043
-61.95%
$43,000 $1
Dec 7, 2024 $0.000113
+0.00%
$113,000 $3
Dec 6, 2024 $0.000128
+0.00%
$128,000 $1
Dec 5, 2024 $0.000128
+0.00%
$128,000 $1
Nov 29, 2024 $0.000041
+0.00%
$-- $28
Nov 28, 2024 $0.000041
+0.00%
$41,000 $28
Nov 27, 2024 $0.00008
+0.00%
$-- $35
Nov 26, 2024 $0.00008
+0.00%
$80,000 $35
Nov 25, 2024 $0.00008
+0.00%
$80,000 $17
Nov 13, 2024 $0.000031
+0.00%
$-- $12
Nov 12, 2024 $0.000031
+0.00%
$31,000 $12
Nov 11, 2024 $0.00007
+0.00%
$-- $19
Nov 10, 2024 $0.00007
+118.75%
$70,000 $22
Nov 9, 2024 $0.000032
-61.45%
$32,000 $159
Nov 8, 2024 $0.000013
+0.00%
$-- $10
Nov 7, 2024 $0.000013
-76.36%
$13,000 $22
Nov 6, 2024 $0.000055
+0.00%
$55,000 $39
Oct 27, 2024 $0.000051
+0.00%
$51,000 $0
Oct 26, 2024 $0.000051
+0.00%
$51,000 $0
Oct 23, 2024 $0.000016
+0.00%
$-- $5
Oct 22, 2024 $0.000016
-82.22%
$16,000 $95
Oct 21, 2024 $0.00009
+0.00%
$90,000 $15
Oct 20, 2024 $0.00009
+0.00%
$90,000 $15
Oct 16, 2024 $0.000074
+0.00%
$-- $8
Oct 15, 2024 $0.000074
+80.49%
$74,000 $8
Oct 14, 2024 $0.000061
+0.00%
$-- $0
Oct 13, 2024 $0.000061
+0.00%
$61,000 $0
Oct 12, 2024 $0.000046
+0.00%
$-- $5
Oct 11, 2024 $0.000046
+0.00%
$46,000 $5
Oct 10, 2024 $0.00009
+0.00%
$-- $3
Oct 9, 2024 $0.00009
-22.41%
$90,000 $37
Oct 8, 2024 $0.000116
+22.11%
$116,000 $36
Oct 7, 2024 $0.000179
+0.00%
$-- $1
Oct 6, 2024 $0.000179
+0.00%
$179,000 $1
Download