Crypto | JEMAN Historical Data

JEMAN
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00002
-9.09%
$ -- $ 18
Mar 9, 2025 $ 0.000022
-15.38%
$ 22,000 $ 6
Mar 8, 2025 $ 0.000026
-13.33%
$ 26,000 $ 15
Mar 7, 2025 $ 0.000021
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000021
+0.00%
$ 21,000 $ 1
Jan 23, 2025 $ 0.000046
+0.00%
$ -- $ 9
Jan 22, 2025 $ 0.000046
+100.00%
$ 46,000 $ 9
Jan 21, 2025 $ 0.000023
-4.17%
$ 23,000 $ 7
Jan 16, 2025 $ 0.000056
+0.00%
$ -- $ 2
Jan 15, 2025 $ 0.000056
+0.00%
$ 56,000 $ 2
Dec 25, 2024 $ 0.000041
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.000041
+0.00%
$ 41,000 $ 1
Dec 15, 2024 $ 0.000117
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000117
+0.00%
$ 117,000 $ 1
Dec 10, 2024 $ 0.000053
+0.00%
$ -- $ 5
Dec 9, 2024 $ 0.000053
+23.26%
$ 53,000 $ 5
Dec 8, 2024 $ 0.000043
-61.95%
$ 43,000 $ 1
Dec 7, 2024 $ 0.000113
+0.00%
$ 113,000 $ 3
Dec 6, 2024 $ 0.000128
+0.00%
$ 128,000 $ 1
Dec 5, 2024 $ 0.000128
+0.00%
$ 128,000 $ 1
Nov 29, 2024 $ 0.000041
+0.00%
$ -- $ 28
Nov 28, 2024 $ 0.000041
+0.00%
$ 41,000 $ 28
Nov 27, 2024 $ 0.00008
+0.00%
$ -- $ 35
Nov 26, 2024 $ 0.00008
+0.00%
$ 80,000 $ 35
Nov 25, 2024 $ 0.00008
+0.00%
$ 80,000 $ 17
Nov 13, 2024 $ 0.000031
+0.00%
$ -- $ 12
Nov 12, 2024 $ 0.000031
+0.00%
$ 31,000 $ 12
Nov 11, 2024 $ 0.00007
+0.00%
$ -- $ 19
Nov 10, 2024 $ 0.00007
+118.75%
$ 70,000 $ 22
Nov 9, 2024 $ 0.000032
-61.45%
$ 32,000 $ 159
Nov 8, 2024 $ 0.000013
+0.00%
$ -- $ 10
Nov 7, 2024 $ 0.000013
-76.36%
$ 13,000 $ 22
Nov 6, 2024 $ 0.000055
+0.00%
$ 55,000 $ 39
Oct 27, 2024 $ 0.000051
+0.00%
$ 51,000 $ 0
Oct 26, 2024 $ 0.000051
+0.00%
$ 51,000 $ 0
Oct 23, 2024 $ 0.000016
+0.00%
$ -- $ 5
Oct 22, 2024 $ 0.000016
-82.22%
$ 16,000 $ 95
Oct 21, 2024 $ 0.00009
+0.00%
$ 90,000 $ 15
Oct 20, 2024 $ 0.00009
+0.00%
$ 90,000 $ 15
Oct 16, 2024 $ 0.000074
+0.00%
$ -- $ 8
Oct 15, 2024 $ 0.000074
+80.49%
$ 74,000 $ 8
Oct 14, 2024 $ 0.000061
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.000061
+0.00%
$ 61,000 $ 0
Oct 12, 2024 $ 0.000046
+0.00%
$ -- $ 5
Oct 11, 2024 $ 0.000046
+0.00%
$ 46,000 $ 5
Oct 10, 2024 $ 0.00009
+0.00%
$ -- $ 3
Oct 9, 2024 $ 0.00009
-22.41%
$ 90,000 $ 37
Oct 8, 2024 $ 0.000116
+22.11%
$ 116,000 $ 36
Oct 7, 2024 $ 0.000179
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.000179
+0.00%
$ 179,000 $ 1
Download