Crypto | JEMAN Historical Data

JEMAN
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00002
-9.09%
$ -- $ 18
Mar 3 $ 0.000026
+23.81%
$ 22,000 $ 18
Jan 20 $ 0.000046
+91.67%
$ -- $ 24
Jan 13 $ 0.000056
+0.00%
$ -- $ 4
Dec 23 $ 0.000041
+0.00%
$ -- $ 2
Dec 9 $ 0.000117
+172.09%
$ -- $ 10
Dec 2 $ 0.000113
-11.72%
$ 43,000 $ 5
Nov 25 $ 0.000041
-48.75%
$ -- $ 141
Nov 11 $ 0.000031
-55.71%
$ -- $ 44
Nov 4 $ 0.000032
-41.82%
$ 70,000 $ 229
Oct 21 $ 0.000051
-43.33%
$ 51,000 $ 114
Oct 14 $ 0.00009
+47.54%
$ 90,000 $ 30
Oct 7 $ 0.000046
-74.30%
$ 61,000 $ 86
Sep 30 $ 0.000081
+14.08%
$ 179,000 $ 138
Sep 23 $ 0.000062
+0.00%
$ 71,000 $ 1
Sep 9 $ 0.000152
+0.05%
$ -- $ 390,352
Sep 2 $ 0.000159
-30.87%
$ 154,000 $ 1.73 million
Aug 26 $ 0.00023
-79.09%
$ 230,000 $ 2.03 million
Download