Crypto | JEMAN Historical Data

JEMAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000081
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.000081
+0.00%
$ 81,000 $ 0
Oct 2, 2024 $ 0.00015
+0.00%
$ -- $ 18
Oct 1, 2024 $ 0.00015
+80.72%
$ 150,000 $ 58
Sep 30, 2024 $ 0.000083
+16.90%
$ 83,000 $ 62
Sep 29, 2024 $ 0.000071
+91.89%
$ 71,000 $ 20
Sep 25, 2024 $ 0.000062
+0.00%
$ 62,000 $ 0
Sep 24, 2024 $ 0.000062
+0.00%
$ 62,000 $ 0
Sep 12, 2024 $ 0.000152
+114.19%
$ 152,071 $ 816
Sep 11, 2024 $ 0.000071
-25.26%
$ 71,000 $ 334
Sep 10, 2024 $ 0.000118
+0.00%
$ 118,000 $ 110,693
Sep 9, 2024 $ 0.000092
-39.47%
$ 92,000 $ 278,510
Sep 8, 2024 $ 0.000154
-2.53%
$ 154,000 $ 232,306
Sep 7, 2024 $ 0.000159
+23.26%
$ 159,000 $ 265,441
Sep 6, 2024 $ 0.000145
-12.65%
$ 145,000 $ 350,723
Sep 5, 2024 $ 0.000165
-8.84%
$ 165,000 $ 225,526
Sep 4, 2024 $ 0.00018
+16.13%
$ 180,000 $ 314,067
Sep 3, 2024 $ 0.000216
+0.00%
$ 216,000 $ 248,600
Sep 2, 2024 $ 0.000222
-3.48%
$ 222,000 $ 322,458
Sep 1, 2024 $ 0.00023
-15.75%
$ 230,000 $ 300,872
Aug 31, 2024 $ 0.000329
-15.64%
$ 329,000 $ 244,077
Aug 30, 2024 $ 0.000383
+25.16%
$ 383,000 $ 367,691
Aug 29, 2024 $ 0.000309
-30.56%
$ 309,000 $ 305,176
Aug 28, 2024 $ 0.000451
-28.41%
$ 451,000 $ 469,667
Aug 27, 2024 $ 0.000621
-43.55%
$ 585,000 $ 346,693
Download