GALLACTIC Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.453
-1.66%
$ 452.73 million $ 7,776
Dec 3, 2020 $ 0.46
+1.03%
$ 460.25 million $ 6,227
Dec 2, 2020 $ 0.455
+0.10%
$ 455.02 million $ 9,122
Dec 1, 2020 $ 0.456
-3.53%
$ 455.61 million $ 13,131
Nov 30, 2020 $ 0.464
+0.59%
$ 463.85 million $ 10,281
Nov 29, 2020 $ 0.461
-0.20%
$ 461.1 million $ 7,789
Nov 28, 2020 $ 0.462
+0.35%
$ 462.01 million $ 7,451
Nov 27, 2020 $ 0.46
+1.39%
$ 460.22 million $ 12,622
Nov 26, 2020 $ 0.454
-2.61%
$ 453.85 million $ 29,945
Nov 25, 2020 $ 0.466
-2.55%
$ 466.16 million $ 21,216
Nov 24, 2020 $ 0.478
+1.70%
$ 478.47 million $ 45,793
Nov 23, 2020 $ 0.47
+2.45%
$ 470.32 million $ 13,962
Nov 22, 2020 $ 0.459
-1.86%
$ 459.03 million $ 17,082
Nov 21, 2020 $ 0.468
+3.13%
$ 467.74 million $ 14,350
Nov 20, 2020 $ 0.454
+1.36%
$ 453.57 million $ 17,640
Nov 19, 2020 $ 0.447
+5.12%
$ 447.49 million $ 23,045
Nov 18, 2020 $ 0.426
-1.46%
$ 425.71 million $ 11,492
Nov 17, 2020 $ 0.432
+3.54%
$ 431.99 million $ 9,384
Nov 16, 2020 $ 0.417
-0.07%
$ 417.17 million $ 6,344
Nov 15, 2020 $ 0.417
-0.67%
$ 417.46 million $ 7,071
Nov 14, 2020 $ 0.42
-0.95%
$ 420.29 million $ 7,041
Nov 13, 2020 $ 0.424
-0.37%
$ 424.32 million $ 8,827
Nov 12, 2020 $ 0.426
-1.02%
$ 425.87 million $ 7,591
Nov 11, 2020 $ 0.43
+2.07%
$ 430.25 million $ 8,203
Nov 10, 2020 $ 0.422
+0.37%
$ 421.54 million $ 10,680
Nov 9, 2020 $ 0.42
+0.51%
$ 420.04 million $ 8,067
Nov 8, 2020 $ 0.418
+0.84%
$ 417.86 million $ 13,433
Nov 7, 2020 $ 0.414
-3.16%
$ 414.3 million $ 16,945
Nov 6, 2020 $ 0.428
+2.46%
$ 427.83 million $ 19,724
Nov 5, 2020 $ 0.418
+3.31%
$ 417.61 million $ 14,978
Nov 4, 2020 $ 0.404
-2.08%
$ 404.22 million $ 12,712
Nov 3, 2020 $ 0.413
-4.35%
$ 412.79 million $ 51,173
Nov 2, 2020 $ 0.432
-4.82%
$ 431.58 million $ 15,632
Nov 1, 2020 $ 0.453
-1.53%
$ 453.42 million $ 6,826
Oct 31, 2020 $ 0.46
+0.84%
$ 460.48 million $ 9,536
Oct 30, 2020 $ 0.457
-4.27%
$ 456.68 million $ 12,201
Oct 29, 2020 $ 0.477
-0.39%
$ 477.05 million $ 12,799
Oct 28, 2020 $ 0.479
-2.37%
$ 478.94 million $ 16,346
Oct 27, 2020 $ 0.491
-1.54%
$ 490.56 million $ 15,572
Oct 26, 2020 $ 0.498
-1.57%
$ 498.33 million $ 10,552
Oct 25, 2020 $ 0.506
-0.66%
$ 506.26 million $ 5,193
Oct 24, 2020 $ 0.51
+0.35%
$ 509.59 million $ 5,108
Oct 23, 2020 $ 0.508
-0.67%
$ 507.82 million $ 5,229
Oct 22, 2020 $ 0.511
-0.29%
$ 511.22 million $ 27,119
Oct 21, 2020 $ 0.513
+2.48%
$ 512.67 million $ 189
Oct 20, 2020 $ 0.5
+0.25%
$ 500.26 million $ 4,306
Oct 19, 2020 $ 0.499
+0.43%
$ 499.06 million $ 7,446
Oct 18, 2020 $ 0.497
+1.54%
$ 496.91 million $ 6,675
Oct 17, 2020 $ 0.489
-2.85%
$ 489.38 million $ 12,450
Download