Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALLACTIC Historical Data

GTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.453
-1.66%
$452.73 million $7,776
Dec 3, 2020 $0.46
+1.03%
$460.25 million $6,227
Dec 2, 2020 $0.455
+0.10%
$455.02 million $9,122
Dec 1, 2020 $0.456
-3.53%
$455.61 million $13,131
Nov 30, 2020 $0.464
+0.59%
$463.85 million $10,281
Nov 29, 2020 $0.461
-0.20%
$461.1 million $7,789
Nov 28, 2020 $0.462
+0.35%
$462.01 million $7,451
Nov 27, 2020 $0.46
+1.39%
$460.22 million $12,622
Nov 26, 2020 $0.454
-2.61%
$453.85 million $29,945
Nov 25, 2020 $0.466
-2.55%
$466.16 million $21,216
Nov 24, 2020 $0.478
+1.70%
$478.47 million $45,793
Nov 23, 2020 $0.47
+2.45%
$470.32 million $13,962
Nov 22, 2020 $0.459
-1.86%
$459.03 million $17,082
Nov 21, 2020 $0.468
+3.13%
$467.74 million $14,350
Nov 20, 2020 $0.454
+1.36%
$453.57 million $17,640
Nov 19, 2020 $0.447
+5.12%
$447.49 million $23,045
Nov 18, 2020 $0.426
-1.46%
$425.71 million $11,492
Nov 17, 2020 $0.432
+3.54%
$431.99 million $9,384
Nov 16, 2020 $0.417
-0.07%
$417.17 million $6,344
Nov 15, 2020 $0.417
-0.67%
$417.46 million $7,071
Nov 14, 2020 $0.42
-0.95%
$420.29 million $7,041
Nov 13, 2020 $0.424
-0.37%
$424.32 million $8,827
Nov 12, 2020 $0.426
-1.02%
$425.87 million $7,591
Nov 11, 2020 $0.43
+2.07%
$430.25 million $8,203
Nov 10, 2020 $0.422
+0.37%
$421.54 million $10,680
Nov 9, 2020 $0.42
+0.51%
$420.04 million $8,067
Nov 8, 2020 $0.418
+0.84%
$417.86 million $13,433
Nov 7, 2020 $0.414
-3.16%
$414.3 million $16,945
Nov 6, 2020 $0.428
+2.46%
$427.83 million $19,724
Nov 5, 2020 $0.418
+3.31%
$417.61 million $14,978
Nov 4, 2020 $0.404
-2.08%
$404.22 million $12,712
Nov 3, 2020 $0.413
-4.35%
$412.79 million $51,173
Nov 2, 2020 $0.432
-4.82%
$431.58 million $15,632
Nov 1, 2020 $0.453
-1.53%
$453.42 million $6,826
Oct 31, 2020 $0.46
+0.84%
$460.48 million $9,536
Oct 30, 2020 $0.457
-4.27%
$456.68 million $12,201
Oct 29, 2020 $0.477
-0.39%
$477.05 million $12,799
Oct 28, 2020 $0.479
-2.37%
$478.94 million $16,346
Oct 27, 2020 $0.491
-1.54%
$490.56 million $15,572
Oct 26, 2020 $0.498
-1.57%
$498.33 million $10,552
Oct 25, 2020 $0.506
-0.66%
$506.26 million $5,193
Oct 24, 2020 $0.51
+0.35%
$509.59 million $5,108
Oct 23, 2020 $0.508
-0.67%
$507.82 million $5,229
Oct 22, 2020 $0.511
-0.29%
$511.22 million $27,119
Oct 21, 2020 $0.513
+2.48%
$512.67 million $189
Oct 20, 2020 $0.5
+0.25%
$500.26 million $4,306
Oct 19, 2020 $0.499
+0.43%
$499.06 million $7,446
Oct 18, 2020 $0.497
+1.54%
$496.91 million $6,675
Oct 17, 2020 $0.489
-2.85%
$489.38 million $12,450
Download