GALLACTIC Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.453
-1.66%
$452.73 million $7,776
Dec 3, 2020 $0.46
+1.03%
$460.25 million $6,227
Dec 2, 2020 $0.455
+0.10%
$455.02 million $9,122
Dec 1, 2020 $0.456
-3.53%
$455.61 million $13,131
Nov 30, 2020 $0.464
+0.59%
$463.85 million $10,281
Nov 29, 2020 $0.461
-0.20%
$461.1 million $7,789
Nov 28, 2020 $0.462
+0.35%
$462.01 million $7,451
Nov 27, 2020 $0.46
+1.39%
$460.22 million $12,622
Nov 26, 2020 $0.454
-2.61%
$453.85 million $29,945
Nov 25, 2020 $0.466
-2.55%
$466.16 million $21,216
Nov 24, 2020 $0.478
+1.70%
$478.47 million $45,793
Nov 23, 2020 $0.47
+2.45%
$470.32 million $13,962
Nov 22, 2020 $0.459
-1.86%
$459.03 million $17,082
Nov 21, 2020 $0.468
+3.13%
$467.74 million $14,350
Nov 20, 2020 $0.454
+1.36%
$453.57 million $17,640
Nov 19, 2020 $0.447
+5.12%
$447.49 million $23,045
Nov 18, 2020 $0.426
-1.46%
$425.71 million $11,492
Nov 17, 2020 $0.432
+3.54%
$431.99 million $9,384
Nov 16, 2020 $0.417
-0.07%
$417.17 million $6,344
Nov 15, 2020 $0.417
-0.67%
$417.46 million $7,071
Nov 14, 2020 $0.42
-0.95%
$420.29 million $7,041
Nov 13, 2020 $0.424
-0.37%
$424.32 million $8,827
Nov 12, 2020 $0.426
-1.02%
$425.87 million $7,591
Nov 11, 2020 $0.43
+2.07%
$430.25 million $8,203
Nov 10, 2020 $0.422
+0.37%
$421.54 million $10,680
Nov 9, 2020 $0.42
+0.51%
$420.04 million $8,067
Nov 8, 2020 $0.418
+0.84%
$417.86 million $13,433
Nov 7, 2020 $0.414
-3.16%
$414.3 million $16,945
Nov 6, 2020 $0.428
+2.46%
$427.83 million $19,724
Nov 5, 2020 $0.418
+3.31%
$417.61 million $14,978
Nov 4, 2020 $0.404
-2.08%
$404.22 million $12,712
Nov 3, 2020 $0.413
-4.35%
$412.79 million $51,173
Nov 2, 2020 $0.432
-4.82%
$431.58 million $15,632
Nov 1, 2020 $0.453
-1.53%
$453.42 million $6,826
Oct 31, 2020 $0.46
+0.84%
$460.48 million $9,536
Oct 30, 2020 $0.457
-4.27%
$456.68 million $12,201
Oct 29, 2020 $0.477
-0.39%
$477.05 million $12,799
Oct 28, 2020 $0.479
-2.37%
$478.94 million $16,346
Oct 27, 2020 $0.491
-1.54%
$490.56 million $15,572
Oct 26, 2020 $0.498
-1.57%
$498.33 million $10,552
Oct 25, 2020 $0.506
-0.66%
$506.26 million $5,193
Oct 24, 2020 $0.51
+0.35%
$509.59 million $5,108
Oct 23, 2020 $0.508
-0.67%
$507.82 million $5,229
Oct 22, 2020 $0.511
-0.29%
$511.22 million $27,119
Oct 21, 2020 $0.513
+2.48%
$512.67 million $189
Oct 20, 2020 $0.5
+0.25%
$500.26 million $4,306
Oct 19, 2020 $0.499
+0.43%
$499.06 million $7,446
Oct 18, 2020 $0.497
+1.54%
$496.91 million $6,675
Oct 17, 2020 $0.489
-2.85%
$489.38 million $12,450
Download